Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:56 | 30 | 75,00 |
19.09.24 15:03:35 | 31 | 75,00 |
19.09.24 15:03:35 | 13 | 75,00 |
19.09.24 15:03:35 | 28 | 74,90 |
19.09.24 15:03:35 | 28 | 74,90 |
19.09.24 15:03:35 | 30 | 74,90 |
19.09.24 15:03:35 | 24 | 74,90 |
19.09.24 15:01:12 | 7 | 74,90 |
19.09.24 15:01:12 | 8 | 74,90 |
19.09.24 15:01:12 | 12 | 74,90 |
19.09.24 14:58:52 | 38 | 74,90 |
19.09.24 14:58:47 | 6 | 74,80 |
19.09.24 14:58:46 | 22 | 74,80 |
19.09.24 14:58:38 | 11 | 74,90 |
19.09.24 14:58:38 | 207 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:38 | 5 | 74,90 |
19.09.24 14:58:38 | 21 | 74,90 |
19.09.24 14:58:38 | 31 | 74,90 |
19.09.24 14:58:38 | 40 | 74,90 |
19.09.24 14:58:38 | 4 | 74,90 |
19.09.24 14:58:38 | 28 | 74,90 |
19.09.24 14:58:38 | 30 | 74,90 |
19.09.24 14:57:20 | 60 | 74,80 |
19.09.24 14:56:47 | 5 | 74,80 |
19.09.24 14:56:35 | 25 | 74,80 |
19.09.24 14:56:27 | 33 | 74,80 |
19.09.24 14:56:27 | 47 | 74,80 |
19.09.24 14:56:27 | 1 | 74,80 |
19.09.24 14:44:46 | 24 | 74,90 |
19.09.24 14:41:37 | 25 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:49 | 67 | 74,90 |
19.09.24 14:39:49 | 27 | 74,90 |
19.09.24 14:39:49 | 76 | 74,90 |
19.09.24 14:39:49 | 37 | 74,90 |
19.09.24 14:39:49 | 55 | 74,90 |
19.09.24 14:39:49 | 26 | 74,90 |
19.09.24 14:39:48 | 47 | 74,80 |
19.09.24 14:39:47 | 3 | 74,70 |
19.09.24 14:39:47 | 31 | 74,70 |
19.09.24 14:39:47 | 25 | 74,80 |
19.09.24 14:39:47 | 31 | 74,80 |
19.09.24 14:39:47 | 27 | 74,80 |
19.09.24 14:39:47 | 63 | 74,80 |
19.09.24 14:39:06 | 32 | 74,90 |
19.09.24 14:26:15 | 27 | 75,00 |