Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:34 | 15 | 74,60 |
19.09.24 16:58:32 | 13 | 74,60 |
19.09.24 16:58:32 | 30 | 74,60 |
19.09.24 16:58:32 | 26 | 74,60 |
19.09.24 16:54:26 | 20 | 74,50 |
19.09.24 16:54:26 | 48 | 74,50 |
19.09.24 16:54:26 | 29 | 74,50 |
19.09.24 16:54:24 | 27 | 74,40 |
19.09.24 16:54:24 | 28 | 74,40 |
19.09.24 16:54:24 | 15 | 74,40 |
19.09.24 16:51:15 | 9 | 74,40 |
19.09.24 16:49:08 | 23 | 74,30 |
19.09.24 16:49:08 | 23 | 74,30 |
19.09.24 16:45:49 | 5 | 74,40 |
19.09.24 16:45:49 | 70 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:49 | 30 | 74,30 |
19.09.24 16:45:49 | 29 | 74,30 |
19.09.24 16:45:49 | 45 | 74,30 |
19.09.24 16:45:49 | 1 | 74,40 |
19.09.24 16:45:49 | 51 | 74,40 |
19.09.24 16:45:49 | 44 | 74,40 |
19.09.24 16:45:49 | 6 | 74,40 |
19.09.24 16:39:31 | 32 | 74,50 |
19.09.24 16:39:23 | 25 | 74,50 |
19.09.24 16:39:23 | 5 | 74,50 |
19.09.24 16:36:54 | 20 | 74,50 |
19.09.24 16:36:54 | 32 | 74,50 |
19.09.24 16:35:54 | 29 | 74,50 |
19.09.24 16:35:54 | 6 | 74,50 |
19.09.24 16:35:54 | 109 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:54 | 29 | 74,50 |
19.09.24 16:35:52 | 26 | 74,40 |
19.09.24 16:35:50 | 27 | 74,40 |
19.09.24 16:35:49 | 46 | 74,40 |
19.09.24 16:30:54 | 12 | 74,30 |
19.09.24 16:30:54 | 40 | 74,30 |
19.09.24 16:30:54 | 25 | 74,30 |
19.09.24 16:30:54 | 28 | 74,30 |
19.09.24 16:29:43 | 29 | 74,50 |
19.09.24 16:29:43 | 29 | 74,50 |
19.09.24 16:29:43 | 48 | 74,40 |
19.09.24 16:29:43 | 1 | 74,40 |
19.09.24 16:29:43 | 30 | 74,40 |
19.09.24 16:29:43 | 26 | 74,40 |
19.09.24 16:29:31 | 91 | 74,10 |