Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:57 | 25 | 74,60 |
09:34:57 | 40 | 74,60 |
09:34:57 | 15 | 74,60 |
09:34:55 | 2 | 74,50 |
09:34:55 | 23 | 74,50 |
09:33:45 | 6 | 74,70 |
09:31:59 | 24 | 74,70 |
09:31:59 | 25 | 74,70 |
09:31:59 | 46 | 74,70 |
09:31:53 | 27 | 74,70 |
09:31:53 | 23 | 74,70 |
09:31:53 | 23 | 74,70 |
09:31:53 | 27 | 74,70 |
09:30:52 | 19 | 74,80 |
09:29:52 | 2 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:59 | 27 | 74,70 |
09:28:59 | 25 | 74,70 |
09:28:59 | 6 | 74,70 |
09:28:31 | 155 | 74,80 |
09:28:31 | 19 | 74,80 |
09:00:31 | 1 | 74,80 |
09:00:31 | 49 | 74,80 |
09:00:31 | 11 | 74,80 |
09:00:31 | 22 | 74,80 |
09:00:31 | 27 | 74,80 |
09:00:31 | 97 | 74,80 |
09:00:31 | 74 | 74,80 |
09:00:31 | 48 | 74,80 |
09:00:31 | 14 | 74,80 |
09:00:31 | 15 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 40 | 74,80 |
09:00:31 | 11 | 74,80 |
09:00:31 | 27 | 74,80 |
09:00:31 | 110 | 74,80 |
09:00:31 | 61 | 74,80 |
09:00:31 | 12 | 74,80 |
09:00:31 | 56 | 74,80 |
09:00:31 | 24 | 74,80 |
09:00:31 | 19 | 74,80 |
09:00:31 | 77 | 74,80 |
09:00:31 | 77 | 74,80 |
09:00:31 | 9 | 74,80 |
09:00:31 | 2 | 74,80 |
09:00:31 | 89 | 74,80 |
09:00:31 | 4 | 74,80 |