Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:54 | 47 | 74,70 |
09:53:54 | 58 | 74,70 |
09:53:54 | 4 | 74,70 |
09:53:54 | 54 | 74,70 |
09:53:54 | 57 | 74,70 |
09:53:54 | 54 | 74,70 |
09:53:29 | 59 | 74,70 |
09:52:38 | 57 | 74,70 |
09:52:38 | 59 | 74,70 |
09:52:38 | 55 | 74,70 |
09:52:38 | 35 | 74,70 |
09:52:38 | 22 | 74,70 |
09:52:38 | 15 | 74,70 |
09:52:38 | 7 | 74,70 |
09:52:38 | 48 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:23 | 6 | 74,70 |
09:50:41 | 14 | 74,60 |
09:50:41 | 38 | 74,60 |
09:49:05 | 25 | 74,50 |
09:49:05 | 27 | 74,50 |
09:49:05 | 62 | 74,50 |
09:49:00 | 20 | 74,60 |
09:49:00 | 28 | 74,60 |
09:46:28 | 60 | 74,50 |
09:45:08 | 2 | 74,40 |
09:45:08 | 28 | 74,50 |
09:45:00 | 15 | 74,60 |
09:44:57 | 50 | 74,60 |
09:44:57 | 4 | 74,60 |
09:44:57 | 22 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:57 | 50 | 74,60 |
09:44:57 | 83 | 74,60 |
09:44:57 | 60 | 74,60 |
09:44:57 | 35 | 74,60 |
09:44:24 | 15 | 74,70 |
09:44:17 | 35 | 74,60 |
09:44:17 | 65 | 74,60 |
09:42:08 | 22 | 74,50 |
09:42:08 | 6 | 74,50 |
09:35:54 | 50 | 74,40 |
09:35:54 | 21 | 74,40 |
09:35:54 | 18 | 74,40 |
09:35:02 | 16 | 74,50 |
09:35:02 | 12 | 74,50 |
09:34:57 | 24 | 74,60 |