Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:37 | 66 | 75,00 |
09:59:37 | 25 | 75,00 |
09:59:37 | 76 | 75,00 |
09:59:37 | 25 | 75,00 |
09:59:34 | 300 | 75,10 |
09:59:34 | 28 | 75,10 |
09:59:34 | 27 | 75,10 |
09:59:34 | 24 | 75,00 |
09:59:34 | 24 | 75,00 |
09:59:34 | 220 | 75,00 |
09:59:34 | 80 | 75,00 |
09:59:06 | 51 | 74,90 |
09:59:06 | 49 | 74,90 |
09:59:03 | 25 | 74,90 |
09:59:03 | 24 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:03 | 187 | 74,90 |
09:59:03 | 113 | 74,90 |
09:58:59 | 7 | 74,80 |
09:58:59 | 77 | 74,80 |
09:58:59 | 16 | 74,80 |
09:58:56 | 3 | 74,80 |
09:58:56 | 67 | 74,80 |
09:58:56 | 30 | 74,80 |
09:58:56 | 24 | 74,80 |
09:58:56 | 26 | 74,80 |
09:58:56 | 77 | 74,80 |
09:58:56 | 66 | 74,80 |
09:58:56 | 7 | 74,80 |
09:58:54 | 83 | 74,80 |
09:58:54 | 32 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:54 | 16 | 74,80 |
09:58:54 | 26 | 74,80 |
09:58:54 | 23 | 74,80 |
09:58:47 | 17 | 74,90 |
09:58:47 | 63 | 74,90 |
09:58:39 | 115 | 75,00 |
09:58:39 | 74 | 75,00 |
09:58:39 | 84 | 75,00 |
09:58:39 | 27 | 75,00 |
09:58:36 | 48 | 75,00 |
09:58:36 | 24 | 75,00 |
09:58:36 | 28 | 75,00 |
09:58:30 | 10 | 75,00 |
09:58:30 | 28 | 75,00 |
09:58:30 | 62 | 75,00 |