Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:21 | 44 | 74,90 |
10:02:21 | 5 | 74,90 |
10:02:21 | 46 | 74,90 |
10:02:21 | 42 | 74,90 |
10:02:21 | 27 | 74,90 |
10:02:21 | 50 | 74,90 |
10:02:17 | 20 | 74,90 |
10:02:02 | 302 | 75,00 |
10:02:02 | 100 | 75,00 |
10:02:02 | 32 | 75,00 |
10:02:02 | 22 | 75,00 |
10:02:02 | 44 | 75,00 |
10:02:00 | 52 | 75,00 |
10:02:00 | 209 | 75,00 |
10:02:00 | 25 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:00 | 92 | 75,00 |
10:02:00 | 26 | 75,00 |
10:02:00 | 70 | 75,00 |
10:02:00 | 26 | 75,00 |
10:01:59 | 24 | 75,10 |
10:01:59 | 240 | 75,10 |
10:01:59 | 55 | 75,10 |
10:01:59 | 27 | 75,00 |
10:01:59 | 130 | 75,00 |
10:01:59 | 43 | 75,00 |
10:01:59 | 300 | 75,00 |
10:01:56 | 500 | 75,00 |
10:00:02 | 9 | 74,90 |
10:00:02 | 41 | 74,90 |
10:00:02 | 30 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:48 | 24 | 74,90 |
09:59:48 | 24 | 74,90 |
09:59:48 | 28 | 74,90 |
09:59:48 | 24 | 74,90 |
09:59:46 | 61 | 75,00 |
09:59:46 | 28 | 75,00 |
09:59:46 | 61 | 75,00 |
09:59:44 | 25 | 74,90 |
09:59:44 | 80 | 74,90 |
09:59:44 | 55 | 75,00 |
09:59:40 | 20 | 75,00 |
09:59:38 | 23 | 75,00 |
09:59:38 | 27 | 75,00 |
09:59:38 | 50 | 75,00 |
09:59:37 | 8 | 75,00 |