Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:55:40 | 77 | 66,30 |
08.11.24 13:53:45 | 6 | 66,20 |
08.11.24 13:53:45 | 86 | 66,20 |
08.11.24 13:53:38 | 2 | 66,20 |
08.11.24 13:53:38 | 183 | 66,20 |
08.11.24 13:53:38 | 25 | 66,20 |
08.11.24 13:53:38 | 66 | 66,20 |
08.11.24 13:53:33 | 551 | 66,30 |
08.11.24 13:53:33 | 9 | 66,30 |
08.11.24 13:53:33 | 70 | 66,30 |
08.11.24 13:53:33 | 79 | 66,30 |
08.11.24 13:53:33 | 91 | 66,30 |
08.11.24 13:29:49 | 1 | 66,30 |
08.11.24 13:08:06 | 56 | 66,30 |
08.11.24 13:08:06 | 78 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:08:06 | 28 | 66,30 |
08.11.24 13:07:59 | 1 | 66,30 |
08.11.24 12:55:22 | 41 | 66,40 |
08.11.24 12:55:22 | 6 | 66,40 |
08.11.24 12:55:22 | 7 | 66,40 |
08.11.24 12:51:43 | 22 | 66,30 |
08.11.24 12:51:43 | 46 | 66,30 |
08.11.24 12:51:43 | 20 | 66,30 |
08.11.24 12:51:35 | 53 | 66,30 |
08.11.24 12:51:35 | 1 | 66,30 |
08.11.24 12:37:21 | 1 | 66,30 |
08.11.24 12:37:21 | 3 | 66,30 |
08.11.24 12:37:17 | 94 | 66,30 |
08.11.24 12:28:51 | 1 | 66,20 |
08.11.24 12:26:16 | 1 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:26:13 | 11 | 66,30 |
08.11.24 12:26:13 | 7 | 66,30 |
08.11.24 12:26:13 | 8 | 66,30 |
08.11.24 12:24:29 | 1 | 66,20 |
08.11.24 12:23:02 | 1 | 66,20 |
08.11.24 12:21:27 | 2 | 66,30 |
08.11.24 12:21:18 | 64 | 66,30 |
08.11.24 12:21:18 | 1 | 66,30 |
08.11.24 12:21:18 | 5 | 66,30 |
08.11.24 12:21:16 | 67 | 66,20 |
08.11.24 12:21:16 | 120 | 66,20 |
08.11.24 12:21:16 | 24 | 66,20 |
08.11.24 12:21:16 | 189 | 66,20 |
08.11.24 12:19:46 | 1 | 66,20 |
08.11.24 12:18:44 | 29 | 66,30 |