Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 9 | 74,90 |
10:00:02 | 41 | 74,90 |
10:00:02 | 30 | 74,90 |
09:59:48 | 24 | 74,90 |
09:59:48 | 24 | 74,90 |
09:59:48 | 28 | 74,90 |
09:59:48 | 24 | 74,90 |
09:59:46 | 61 | 75,00 |
09:59:46 | 28 | 75,00 |
09:59:46 | 61 | 75,00 |
09:59:44 | 25 | 74,90 |
09:59:44 | 80 | 74,90 |
09:59:44 | 55 | 75,00 |
09:59:40 | 20 | 75,00 |
09:59:38 | 23 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:38 | 27 | 75,00 |
09:59:38 | 50 | 75,00 |
09:59:37 | 8 | 75,00 |
09:59:37 | 66 | 75,00 |
09:59:37 | 25 | 75,00 |
09:59:37 | 76 | 75,00 |
09:59:37 | 25 | 75,00 |
09:59:34 | 300 | 75,10 |
09:59:34 | 28 | 75,10 |
09:59:34 | 27 | 75,10 |
09:59:34 | 24 | 75,00 |
09:59:34 | 24 | 75,00 |
09:59:34 | 220 | 75,00 |
09:59:34 | 80 | 75,00 |
09:59:06 | 51 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:06 | 49 | 74,90 |
09:59:03 | 25 | 74,90 |
09:59:03 | 24 | 74,90 |
09:59:03 | 187 | 74,90 |
09:59:03 | 113 | 74,90 |
09:58:59 | 7 | 74,80 |
09:58:59 | 77 | 74,80 |
09:58:59 | 16 | 74,80 |
09:58:56 | 3 | 74,80 |
09:58:56 | 67 | 74,80 |
09:58:56 | 30 | 74,80 |
09:58:56 | 24 | 74,80 |
09:58:56 | 26 | 74,80 |
09:58:56 | 77 | 74,80 |
09:58:56 | 66 | 74,80 |