Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:20 | 36 | 75,20 |
10:27:20 | 149 | 75,20 |
10:27:20 | 153 | 75,20 |
10:27:01 | 10 | 75,30 |
10:19:04 | 1 | 75,20 |
10:11:37 | 50 | 75,20 |
10:11:37 | 57 | 75,20 |
10:11:37 | 75 | 75,20 |
10:11:37 | 11 | 75,20 |
10:07:05 | 6 | 75,30 |
10:06:54 | 33 | 75,30 |
10:05:50 | 120 | 75,30 |
10:05:50 | 50 | 75,30 |
10:02:33 | 4 | 74,90 |
10:02:33 | 44 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:33 | 47 | 74,90 |
10:02:28 | 14 | 74,90 |
10:02:25 | 5 | 74,90 |
10:02:21 | 44 | 74,90 |
10:02:21 | 5 | 74,90 |
10:02:21 | 46 | 74,90 |
10:02:21 | 42 | 74,90 |
10:02:21 | 27 | 74,90 |
10:02:21 | 50 | 74,90 |
10:02:17 | 20 | 74,90 |
10:02:02 | 302 | 75,00 |
10:02:02 | 100 | 75,00 |
10:02:02 | 32 | 75,00 |
10:02:02 | 22 | 75,00 |
10:02:02 | 44 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:00 | 52 | 75,00 |
10:02:00 | 209 | 75,00 |
10:02:00 | 25 | 75,00 |
10:02:00 | 92 | 75,00 |
10:02:00 | 26 | 75,00 |
10:02:00 | 70 | 75,00 |
10:02:00 | 26 | 75,00 |
10:01:59 | 24 | 75,10 |
10:01:59 | 240 | 75,10 |
10:01:59 | 55 | 75,10 |
10:01:59 | 27 | 75,00 |
10:01:59 | 130 | 75,00 |
10:01:59 | 43 | 75,00 |
10:01:59 | 300 | 75,00 |
10:01:56 | 500 | 75,00 |