Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:31 | 25 | 74,90 |
12:24:31 | 40 | 74,90 |
12:21:39 | 25 | 74,90 |
12:21:39 | 10 | 74,90 |
12:21:14 | 21 | 74,90 |
12:20:26 | 9 | 74,90 |
12:20:01 | 3 | 74,90 |
12:20:01 | 23 | 74,90 |
12:20:01 | 22 | 74,90 |
12:19:31 | 24 | 74,80 |
12:19:31 | 28 | 74,80 |
12:19:30 | 25 | 74,80 |
12:19:30 | 28 | 74,80 |
12:19:30 | 21 | 74,90 |
12:19:30 | 4 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:30 | 42 | 74,90 |
12:19:30 | 21 | 74,90 |
12:19:30 | 20 | 74,90 |
12:19:30 | 153 | 74,90 |
12:19:30 | 42 | 74,90 |
12:19:30 | 47 | 74,90 |
12:19:30 | 120 | 74,90 |
12:19:30 | 25 | 74,90 |
12:19:30 | 44 | 74,90 |
12:19:30 | 26 | 74,90 |
12:19:30 | 28 | 74,80 |
12:19:30 | 70 | 74,80 |
12:19:30 | 28 | 74,80 |
12:19:30 | 48 | 74,80 |
12:19:30 | 31 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:33 | 18 | 74,70 |
12:14:33 | 51 | 74,70 |
12:14:33 | 19 | 74,70 |
12:13:44 | 29 | 74,60 |
12:13:43 | 73 | 74,50 |
12:13:43 | 28 | 74,50 |
12:13:43 | 25 | 74,50 |
12:13:43 | 70 | 74,50 |
12:13:43 | 50 | 74,60 |
12:13:43 | 24 | 74,60 |
12:13:43 | 23 | 74,60 |
12:13:43 | 80 | 74,60 |
12:13:43 | 25 | 74,70 |
12:13:43 | 27 | 74,70 |
12:01:02 | 4 | 74,80 |