Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:51 | 31 | 74,70 |
14:01:27 | 13 | 74,90 |
13:53:28 | 5 | 74,90 |
13:44:05 | 17 | 74,80 |
13:44:03 | 110 | 74,80 |
13:44:03 | 19 | 74,80 |
13:44:03 | 109 | 74,80 |
13:44:03 | 21 | 74,80 |
13:29:25 | 28 | 74,80 |
13:23:41 | 8 | 74,80 |
13:23:40 | 12 | 74,80 |
13:23:40 | 5 | 74,80 |
13:23:40 | 90 | 74,80 |
13:23:40 | 36 | 74,80 |
13:23:40 | 15 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:40 | 15 | 74,80 |
13:23:40 | 1 | 74,80 |
13:19:33 | 30 | 74,90 |
13:12:20 | 12 | 74,90 |
13:12:20 | 23 | 74,90 |
13:12:20 | 9 | 74,90 |
13:08:54 | 15 | 74,90 |
13:04:34 | 67 | 74,80 |
12:53:05 | 23 | 74,80 |
12:45:04 | 10 | 74,80 |
12:45:04 | 186 | 74,80 |
12:44:18 | 33 | 74,90 |
12:44:16 | 21 | 74,80 |
12:44:16 | 28 | 74,80 |
12:44:16 | 26 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:16 | 120 | 74,90 |
12:44:16 | 23 | 74,90 |
12:44:16 | 27 | 74,90 |
12:38:41 | 25 | 75,00 |
12:31:50 | 23 | 75,00 |
12:31:50 | 26 | 75,00 |
12:31:50 | 7 | 75,00 |
12:31:28 | 290 | 75,00 |
12:31:28 | 23 | 75,00 |
12:31:28 | 120 | 75,00 |
12:31:28 | 27 | 75,00 |
12:31:28 | 19 | 74,90 |
12:31:28 | 50 | 74,90 |
12:31:28 | 187 | 74,90 |
12:31:28 | 34 | 74,90 |