Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:24 | 23 | 74,80 |
11:57:52 | 58 | 74,90 |
11:56:23 | 23 | 75,00 |
11:56:23 | 2 | 75,00 |
11:56:23 | 136 | 75,00 |
11:56:23 | 59 | 75,00 |
11:56:23 | 25 | 75,00 |
11:56:23 | 40 | 75,00 |
11:50:46 | 6 | 75,10 |
11:49:08 | 40 | 75,10 |
11:35:02 | 16 | 75,10 |
11:35:02 | 24 | 75,10 |
11:30:28 | 23 | 75,20 |
11:30:28 | 100 | 75,20 |
11:27:00 | 2 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:00 | 24 | 75,20 |
11:27:00 | 24 | 75,20 |
11:25:59 | 36 | 75,10 |
11:25:59 | 28 | 75,10 |
11:25:59 | 99 | 75,10 |
11:25:59 | 44 | 75,10 |
11:25:59 | 20 | 75,10 |
11:25:59 | 8 | 75,20 |
11:25:59 | 139 | 75,20 |
11:25:59 | 11 | 75,20 |
11:22:24 | 49 | 75,20 |
11:22:24 | 11 | 75,20 |
11:22:24 | 50 | 75,20 |
11:19:20 | 5 | 75,10 |
11:19:20 | 26 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:20 | 16 | 75,30 |
11:12:36 | 4 | 75,20 |
11:12:36 | 24 | 75,20 |
11:12:36 | 17 | 75,20 |
11:12:36 | 56 | 75,30 |
11:12:36 | 56 | 75,30 |
11:12:36 | 56 | 75,30 |
11:12:36 | 94 | 75,30 |
11:12:36 | 23 | 75,30 |
11:12:36 | 56 | 75,30 |
11:12:36 | 56 | 75,30 |
11:12:36 | 25 | 75,30 |
11:12:36 | 28 | 75,30 |
11:12:36 | 56 | 75,30 |
11:12:36 | 56 | 75,30 |