Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:28 | 24 | 75,10 |
09:58:28 | 26 | 75,10 |
09:58:28 | 23 | 75,00 |
09:58:28 | 181 | 75,00 |
09:58:28 | 319 | 75,00 |
09:58:28 | 27 | 75,00 |
09:58:28 | 24 | 75,00 |
09:58:28 | 1 | 74,80 |
09:58:28 | 28 | 74,80 |
09:58:28 | 17 | 74,80 |
09:58:28 | 77 | 74,80 |
09:58:28 | 27 | 74,80 |
09:58:23 | 33 | 74,90 |
09:58:22 | 43 | 74,90 |
09:58:22 | 1 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:22 | 28 | 74,80 |
09:58:22 | 32 | 74,80 |
09:58:22 | 32 | 74,80 |
09:58:22 | 27 | 74,80 |
09:58:20 | 31 | 74,90 |
09:58:20 | 41 | 74,90 |
09:58:20 | 29 | 74,80 |
09:58:20 | 27 | 74,80 |
09:58:20 | 25 | 74,80 |
09:58:20 | 28 | 74,80 |
09:58:20 | 32 | 74,80 |
09:58:20 | 50 | 74,80 |
09:58:20 | 9 | 74,80 |
09:58:18 | 40 | 74,90 |
09:58:18 | 46 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:18 | 42 | 74,90 |
09:58:18 | 63 | 74,80 |
09:58:18 | 24 | 74,80 |
09:58:18 | 84 | 74,80 |
09:58:18 | 99 | 74,80 |
09:58:18 | 229 | 74,80 |
09:58:18 | 26 | 74,80 |
09:58:18 | 40 | 74,80 |
09:58:18 | 25 | 74,80 |
09:58:13 | 45 | 74,90 |
09:58:13 | 43 | 74,90 |
09:58:13 | 12 | 74,90 |
09:58:13 | 47 | 74,90 |
09:58:12 | 41 | 74,90 |
09:58:06 | 26 | 74,90 |