Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 87 | 74,70 |
19.09.24 17:31:35 | 50 | 74,70 |
19.09.24 17:31:35 | 143 | 74,70 |
19.09.24 17:31:35 | 49 | 74,70 |
19.09.24 17:31:35 | 2 | 74,70 |
19.09.24 17:31:35 | 14 | 74,70 |
19.09.24 17:31:35 | 52 | 74,70 |
19.09.24 17:31:35 | 18 | 74,70 |
19.09.24 17:31:35 | 15 | 74,70 |
19.09.24 17:31:35 | 5 | 74,70 |
19.09.24 17:31:35 | 41 | 74,70 |
19.09.24 17:31:35 | 9 | 74,70 |
19.09.24 17:31:35 | 1 | 74,70 |
19.09.24 17:31:35 | 10 | 74,70 |
19.09.24 17:31:35 | 6 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:19 | 40 | 74,50 |
19.09.24 17:19:19 | 32 | 74,50 |
19.09.24 17:18:43 | 4 | 74,60 |
19.09.24 17:18:43 | 20 | 74,60 |
19.09.24 17:18:28 | 21 | 74,50 |
19.09.24 17:18:28 | 28 | 74,50 |
19.09.24 17:18:13 | 46 | 74,50 |
19.09.24 17:18:13 | 16 | 74,50 |
19.09.24 17:17:50 | 21 | 74,60 |
19.09.24 17:16:52 | 20 | 74,60 |
19.09.24 17:15:52 | 24 | 74,60 |
19.09.24 17:14:06 | 14 | 74,60 |
19.09.24 17:14:06 | 11 | 74,60 |
19.09.24 17:11:26 | 20 | 74,60 |
19.09.24 17:11:26 | 26 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:34 | 12 | 74,50 |
19.09.24 17:04:34 | 13 | 74,50 |
19.09.24 17:04:34 | 33 | 74,50 |
19.09.24 17:03:46 | 52 | 74,50 |
19.09.24 17:03:46 | 11 | 74,50 |
19.09.24 17:03:46 | 15 | 74,50 |
19.09.24 17:03:32 | 41 | 74,50 |
19.09.24 17:03:32 | 4 | 74,50 |
19.09.24 17:03:32 | 6 | 74,50 |
19.09.24 17:03:32 | 25 | 74,50 |
19.09.24 17:03:32 | 23 | 74,50 |
19.09.24 17:03:32 | 8 | 74,50 |
19.09.24 16:59:23 | 26 | 74,60 |
19.09.24 16:59:14 | 68 | 74,60 |
19.09.24 16:58:53 | 23 | 74,60 |