Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:34 | 67 | 74,60 |
19.09.24 16:20:34 | 24 | 74,60 |
19.09.24 16:20:34 | 31 | 74,60 |
19.09.24 16:20:34 | 90 | 74,60 |
19.09.24 16:20:34 | 26 | 74,60 |
19.09.24 16:15:47 | 30 | 74,70 |
19.09.24 16:14:03 | 30 | 74,60 |
19.09.24 16:10:44 | 20 | 74,60 |
19.09.24 16:10:44 | 5 | 74,60 |
19.09.24 16:09:59 | 24 | 74,60 |
19.09.24 16:09:59 | 40 | 74,60 |
19.09.24 16:09:59 | 60 | 74,60 |
19.09.24 16:09:59 | 3 | 74,60 |
19.09.24 16:09:59 | 3 | 74,60 |
19.09.24 16:09:59 | 23 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:59 | 31 | 74,60 |
19.09.24 16:09:59 | 6 | 74,60 |
19.09.24 16:09:59 | 30 | 74,50 |
19.09.24 16:09:59 | 50 | 74,50 |
19.09.24 16:09:59 | 95 | 74,50 |
19.09.24 16:09:59 | 142 | 74,50 |
19.09.24 16:09:46 | 29 | 74,50 |
19.09.24 16:09:46 | 31 | 74,50 |
19.09.24 16:09:46 | 80 | 74,50 |
19.09.24 16:09:46 | 28 | 74,50 |
19.09.24 16:09:43 | 25 | 74,40 |
19.09.24 16:09:43 | 20 | 74,40 |
19.09.24 16:08:53 | 29 | 74,50 |
19.09.24 16:08:53 | 17 | 74,50 |
19.09.24 16:08:51 | 20 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:51 | 29 | 74,60 |
19.09.24 16:08:51 | 20 | 74,60 |
19.09.24 16:08:51 | 30 | 74,50 |
19.09.24 16:08:31 | 42 | 74,40 |
19.09.24 16:08:31 | 29 | 74,40 |
19.09.24 16:08:31 | 30 | 74,40 |
19.09.24 16:08:31 | 21 | 74,50 |
19.09.24 16:08:31 | 31 | 74,50 |
19.09.24 16:08:31 | 24 | 74,50 |
19.09.24 16:06:26 | 2 | 74,50 |
19.09.24 16:04:01 | 26 | 74,60 |
19.09.24 16:03:53 | 2 | 74,70 |
19.09.24 16:03:53 | 28 | 74,70 |
19.09.24 16:03:53 | 18 | 74,60 |
19.09.24 16:03:53 | 96 | 74,60 |