Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:31 | 200 | 74,10 |
19.09.24 16:29:31 | 200 | 74,10 |
19.09.24 16:29:31 | 200 | 74,10 |
19.09.24 16:29:31 | 45 | 74,20 |
19.09.24 16:29:31 | 27 | 74,20 |
19.09.24 16:29:31 | 26 | 74,20 |
19.09.24 16:29:31 | 1 | 74,30 |
19.09.24 16:29:31 | 87 | 74,30 |
19.09.24 16:29:31 | 1 | 74,30 |
19.09.24 16:29:31 | 60 | 74,30 |
19.09.24 16:29:31 | 62 | 74,30 |
19.09.24 16:26:09 | 25 | 74,40 |
19.09.24 16:26:09 | 24 | 74,40 |
19.09.24 16:25:28 | 10 | 74,40 |
19.09.24 16:25:28 | 3 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:28 | 2 | 74,40 |
19.09.24 16:25:28 | 12 | 74,40 |
19.09.24 16:25:28 | 6 | 74,40 |
19.09.24 16:25:08 | 8 | 74,40 |
19.09.24 16:25:08 | 4 | 74,40 |
19.09.24 16:24:10 | 29 | 74,40 |
19.09.24 16:24:09 | 22 | 74,30 |
19.09.24 16:24:09 | 26 | 74,30 |
19.09.24 16:24:08 | 25 | 74,50 |
19.09.24 16:24:08 | 6 | 74,50 |
19.09.24 16:24:08 | 1 | 74,50 |
19.09.24 16:24:08 | 26 | 74,50 |
19.09.24 16:24:08 | 24 | 74,50 |
19.09.24 16:24:08 | 46 | 74,50 |
19.09.24 16:24:08 | 19 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:08 | 6 | 74,50 |
19.09.24 16:24:08 | 13 | 74,30 |
19.09.24 16:24:08 | 76 | 74,30 |
19.09.24 16:24:08 | 135 | 74,30 |
19.09.24 16:24:08 | 120 | 74,40 |
19.09.24 16:24:08 | 31 | 74,40 |
19.09.24 16:24:08 | 28 | 74,40 |
19.09.24 16:24:08 | 90 | 74,50 |
19.09.24 16:24:08 | 1 | 74,50 |
19.09.24 16:24:08 | 6 | 74,50 |
19.09.24 16:20:34 | 72 | 74,50 |
19.09.24 16:20:34 | 90 | 74,50 |
19.09.24 16:20:34 | 44 | 74,50 |
19.09.24 16:20:34 | 27 | 74,50 |
19.09.24 16:20:34 | 29 | 74,50 |