METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:43 | - | 4,795 |
25.09.24 13:57:43 | - | 4,795 |
25.09.24 13:54:43 | - | 4,795 |
25.09.24 13:51:43 | - | 4,795 |
25.09.24 13:48:42 | - | 4,795 |
25.09.24 13:45:42 | - | 4,795 |
25.09.24 13:42:42 | - | 4,795 |
25.09.24 13:39:41 | - | 4,795 |
25.09.24 13:39:35 | - | 4,790 |
25.09.24 13:39:34 | - | 4,790 |
25.09.24 13:37:18 | - | 4,800 |
25.09.24 13:34:17 | - | 4,800 |
25.09.24 13:31:17 | - | 4,800 |
25.09.24 13:28:17 | - | 4,800 |
25.09.24 13:25:17 | - | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:16 | - | 4,800 |
25.09.24 13:21:29 | - | 4,800 |
25.09.24 13:21:19 | - | 4,800 |
25.09.24 13:19:58 | - | 4,800 |
25.09.24 13:16:58 | - | 4,800 |
25.09.24 13:13:58 | - | 4,800 |
25.09.24 13:10:58 | - | 4,800 |
25.09.24 13:07:57 | - | 4,800 |
25.09.24 13:04:57 | - | 4,800 |
25.09.24 13:02:12 | - | 4,795 |
25.09.24 13:00:02 | - | 4,790 |
25.09.24 13:00:01 | - | 4,800 |
25.09.24 12:59:58 | - | 4,795 |
25.09.24 12:58:17 | - | 4,795 |
25.09.24 12:56:49 | - | 4,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:49 | - | 4,795 |
25.09.24 12:50:48 | - | 4,795 |
25.09.24 12:47:48 | - | 4,795 |
25.09.24 12:44:48 | - | 4,795 |
25.09.24 12:41:48 | - | 4,795 |
25.09.24 12:38:47 | - | 4,795 |
25.09.24 12:35:47 | - | 4,795 |
25.09.24 12:33:30 | - | 4,795 |
25.09.24 12:30:30 | - | 4,795 |
25.09.24 12:27:30 | - | 4,795 |
25.09.24 12:24:29 | - | 4,795 |
25.09.24 12:21:29 | - | 4,795 |
25.09.24 12:18:29 | - | 4,795 |
25.09.24 12:15:29 | - | 4,795 |
25.09.24 12:12:28 | - | 4,795 |