METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:31 | - | 4,755 |
25.09.24 18:44:31 | - | 4,755 |
25.09.24 18:41:31 | - | 4,755 |
25.09.24 18:38:30 | - | 4,755 |
25.09.24 18:35:30 | - | 4,755 |
25.09.24 18:32:30 | - | 4,755 |
25.09.24 18:29:30 | - | 4,755 |
25.09.24 18:26:29 | - | 4,755 |
25.09.24 18:23:29 | - | 4,755 |
25.09.24 18:20:29 | - | 4,755 |
25.09.24 18:17:29 | - | 4,755 |
25.09.24 18:14:28 | - | 4,755 |
25.09.24 18:11:28 | - | 4,755 |
25.09.24 18:08:28 | - | 4,755 |
25.09.24 18:05:28 | - | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:27 | - | 4,755 |
25.09.24 17:59:27 | - | 4,755 |
25.09.24 17:56:27 | - | 4,755 |
25.09.24 17:53:27 | - | 4,755 |
25.09.24 17:50:26 | - | 4,755 |
25.09.24 17:47:26 | - | 4,755 |
25.09.24 17:44:26 | - | 4,755 |
25.09.24 17:41:26 | - | 4,755 |
25.09.24 17:38:25 | - | 4,755 |
25.09.24 17:35:25 | - | 4,755 |
25.09.24 17:35:25 | - | 4,775 |
25.09.24 17:35:15 | - | 4,790 |
25.09.24 17:34:35 | - | 4,785 |
25.09.24 17:32:26 | - | 4,805 |
25.09.24 17:31:45 | - | 4,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:34 | - | 4,790 |
25.09.24 17:30:28 | - | 4,805 |
25.09.24 17:30:04 | - | 4,790 |
25.09.24 17:30:04 | - | 4,805 |
25.09.24 17:29:53 | - | 4,805 |
25.09.24 17:27:26 | - | 4,805 |
25.09.24 17:24:26 | - | 4,805 |
25.09.24 17:21:26 | - | 4,805 |
25.09.24 17:21:24 | - | 4,805 |
25.09.24 17:20:16 | - | 4,800 |
25.09.24 17:19:28 | - | 4,795 |
25.09.24 17:16:27 | - | 4,795 |
25.09.24 17:16:27 | - | 4,795 |
25.09.24 17:14:24 | - | 4,790 |
25.09.24 17:11:24 | - | 4,790 |