METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:54 | - | 4,785 |
25.09.24 17:00:54 | - | 4,785 |
25.09.24 16:57:54 | - | 4,785 |
25.09.24 16:54:54 | - | 4,785 |
25.09.24 16:51:53 | - | 4,785 |
25.09.24 16:48:53 | - | 4,785 |
25.09.24 16:45:53 | - | 4,785 |
25.09.24 16:43:41 | - | 4,790 |
25.09.24 16:40:41 | - | 4,790 |
25.09.24 16:40:26 | - | 4,790 |
25.09.24 16:40:06 | - | 4,790 |
25.09.24 16:40:00 | - | 4,790 |
25.09.24 16:37:53 | - | 4,790 |
25.09.24 16:36:42 | - | 4,785 |
25.09.24 16:33:41 | - | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:50 | - | 4,785 |
25.09.24 16:31:36 | - | 4,785 |
25.09.24 16:31:21 | - | 4,785 |
25.09.24 16:31:10 | - | 4,785 |
25.09.24 16:31:09 | - | 4,785 |
25.09.24 16:31:06 | - | 4,785 |
25.09.24 16:31:01 | - | 4,785 |
25.09.24 16:29:08 | - | 4,785 |
25.09.24 16:26:08 | - | 4,785 |
25.09.24 16:23:07 | - | 4,785 |
25.09.24 16:20:07 | - | 4,785 |
25.09.24 16:17:06 | - | 4,785 |
25.09.24 16:16:28 | - | 4,785 |
25.09.24 16:16:24 | - | 4,785 |
25.09.24 16:16:20 | - | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:20 | - | 4,785 |
25.09.24 16:10:20 | - | 4,785 |
25.09.24 16:07:19 | - | 4,785 |
25.09.24 16:06:46 | - | 4,780 |
25.09.24 16:06:44 | - | 4,775 |
25.09.24 16:04:57 | - | 4,775 |
25.09.24 16:01:56 | - | 4,775 |
25.09.24 16:01:50 | - | 4,775 |
25.09.24 16:01:41 | - | 4,775 |
25.09.24 16:01:34 | - | 4,775 |
25.09.24 16:01:16 | - | 4,775 |
25.09.24 16:01:11 | - | 4,775 |
25.09.24 16:01:01 | - | 4,775 |
25.09.24 16:00:58 | - | 4,775 |
25.09.24 15:58:55 | - | 4,775 |