METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:32 | - | 4,775 |
25.09.24 15:46:32 | - | 4,775 |
25.09.24 15:44:13 | - | 4,780 |
25.09.24 15:41:13 | - | 4,780 |
25.09.24 15:41:09 | - | 4,780 |
25.09.24 15:41:08 | - | 4,780 |
25.09.24 15:39:03 | - | 4,785 |
25.09.24 15:36:03 | - | 4,785 |
25.09.24 15:33:03 | - | 4,785 |
25.09.24 15:30:03 | - | 4,785 |
25.09.24 15:27:03 | - | 4,785 |
25.09.24 15:24:02 | - | 4,785 |
25.09.24 15:21:02 | - | 4,785 |
25.09.24 15:18:02 | - | 4,785 |
25.09.24 15:15:02 | - | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:01 | - | 4,785 |
25.09.24 15:09:01 | - | 4,785 |
25.09.24 15:08:21 | - | 4,785 |
25.09.24 15:07:58 | - | 4,785 |
25.09.24 15:07:26 | - | 4,785 |
25.09.24 15:04:25 | - | 4,785 |
25.09.24 15:01:25 | - | 4,785 |
25.09.24 14:58:38 | - | 4,785 |
25.09.24 14:57:22 | - | 4,785 |
25.09.24 14:54:21 | - | 4,785 |
25.09.24 14:51:21 | - | 4,785 |
25.09.24 14:48:21 | - | 4,785 |
25.09.24 14:45:20 | - | 4,785 |
25.09.24 14:42:23 | - | 4,785 |
25.09.24 14:39:23 | - | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:22 | - | 4,785 |
25.09.24 14:33:06 | - | 4,785 |
25.09.24 14:30:05 | - | 4,785 |
25.09.24 14:28:19 | - | 4,790 |
25.09.24 14:25:19 | - | 4,790 |
25.09.24 14:22:18 | - | 4,790 |
25.09.24 14:19:18 | - | 4,790 |
25.09.24 14:16:18 | - | 4,790 |
25.09.24 14:13:18 | - | 4,790 |
25.09.24 14:10:17 | - | 4,790 |
25.09.24 14:07:17 | - | 4,790 |
25.09.24 14:06:44 | - | 4,795 |
25.09.24 14:03:44 | - | 4,795 |
25.09.24 14:00:43 | - | 4,795 |
25.09.24 13:57:43 | - | 4,795 |