THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:27 | - | 0,962 |
23.09.24 17:21:10 | - | 0,950 |
23.09.24 17:20:32 | - | 0,960 |
23.09.24 16:35:51 | - | 0,960 |
23.09.24 15:59:04 | - | 0,962 |
23.09.24 13:40:02 | - | 0,962 |
23.09.24 13:17:27 | - | 0,962 |
23.09.24 13:17:18 | - | 0,962 |
23.09.24 12:55:40 | - | 0,962 |
23.09.24 12:53:22 | - | 0,960 |
23.09.24 12:41:16 | - | 0,960 |
23.09.24 12:36:39 | - | 0,962 |
23.09.24 12:34:14 | - | 0,972 |
23.09.24 12:33:52 | - | 0,960 |
23.09.24 12:32:40 | - | 0,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:19 | - | 0,980 |
23.09.24 11:59:42 | - | 0,980 |
23.09.24 11:59:26 | - | 0,906 |
23.09.24 11:37:18 | - | 0,980 |
23.09.24 11:36:52 | - | 0,908 |
23.09.24 11:33:10 | - | 0,996 |
23.09.24 11:23:17 | - | 1,000 |
23.09.24 10:29:31 | - | 1,020 |
23.09.24 10:18:55 | - | 1,000 |
23.09.24 09:56:22 | - | 1,000 |
23.09.24 09:31:44 | - | 1,000 |
23.09.24 09:21:08 | - | 1,000 |
23.09.24 09:07:08 | - | 1,020 |
23.09.24 09:02:10 | - | 1,020 |
23.09.24 08:42:43 | - | 0,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:38:04 | - | 0,992 |
23.09.24 08:18:45 | - | 0,992 |
23.09.24 08:16:44 | - | 0,996 |
23.09.24 08:16:31 | - | 0,996 |
23.09.24 08:11:06 | - | 0,996 |
23.09.24 08:05:45 | - | 0,996 |
23.09.24 08:00:12 | - | 0,992 |
23.09.24 07:47:09 | - | 0,992 |
23.09.24 07:47:09 | - | 0,992 |
23.09.24 07:47:09 | - | 0,992 |
20.09.24 21:58:01 | - | 0,990 |
20.09.24 21:50:46 | - | 0,992 |
20.09.24 17:38:07 | - | 0,992 |
20.09.24 17:30:03 | - | 0,998 |
20.09.24 17:25:16 | - | 0,998 |