THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:54:27 | - | 0,740 |
14.11.24 10:37:29 | - | 0,744 |
14.11.24 10:30:18 | - | 0,742 |
14.11.24 10:25:40 | - | 0,744 |
14.11.24 10:25:36 | - | 0,744 |
14.11.24 10:15:18 | - | 0,744 |
14.11.24 09:50:02 | - | 0,742 |
14.11.24 09:40:50 | - | 0,734 |
14.11.24 09:31:02 | - | 0,734 |
14.11.24 09:29:28 | - | 0,734 |
14.11.24 09:02:27 | - | 0,734 |
14.11.24 09:00:03 | - | 0,714 |
14.11.24 09:00:02 | - | 0,712 |
14.11.24 08:53:33 | - | 0,714 |
14.11.24 08:30:01 | - | 0,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:29:59 | - | 0,742 |
14.11.24 08:29:26 | - | 0,722 |
14.11.24 08:29:06 | - | 0,746 |
14.11.24 08:29:05 | - | 0,746 |
14.11.24 08:09:03 | - | 0,744 |
14.11.24 08:00:14 | - | 0,734 |
14.11.24 08:00:03 | - | 0,734 |
14.11.24 08:00:01 | - | 0,728 |
14.11.24 07:30:01 | - | 0,708 |
14.11.24 07:11:18 | - | 0,696 |
13.11.24 22:00:02 | - | 0,726 |
13.11.24 21:58:02 | - | 0,734 |
13.11.24 20:20:15 | - | 0,736 |
13.11.24 20:01:41 | - | 0,724 |
13.11.24 20:01:41 | - | 0,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:00:02 | - | 0,712 |
13.11.24 17:36:14 | - | 0,710 |
13.11.24 17:30:02 | - | 0,734 |
13.11.24 17:29:34 | - | 0,734 |
13.11.24 17:11:47 | - | 0,734 |
13.11.24 17:08:29 | - | 0,734 |
13.11.24 17:08:26 | - | 0,734 |
13.11.24 17:08:25 | - | 0,734 |
13.11.24 17:01:57 | - | 0,734 |
13.11.24 17:01:39 | - | 0,734 |
13.11.24 17:01:37 | - | 0,762 |
13.11.24 16:54:13 | - | 0,734 |
13.11.24 16:53:38 | - | 0,734 |
13.11.24 16:52:19 | - | 0,734 |
13.11.24 16:52:12 | - | 0,734 |