THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:57 | - | 0,960 |
25.09.24 10:47:56 | - | 0,958 |
25.09.24 10:47:55 | - | 0,956 |
25.09.24 10:47:52 | - | 0,952 |
25.09.24 10:47:35 | - | 0,962 |
25.09.24 10:47:35 | - | 0,960 |
25.09.24 10:47:16 | - | 0,958 |
25.09.24 10:47:16 | - | 0,956 |
25.09.24 10:45:46 | - | 0,952 |
25.09.24 10:43:17 | - | 0,952 |
25.09.24 10:43:07 | - | 0,948 |
25.09.24 10:42:49 | - | 0,944 |
25.09.24 10:42:49 | - | 0,940 |
25.09.24 10:42:37 | - | 0,940 |
25.09.24 10:42:06 | - | 0,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:07 | - | 0,948 |
25.09.24 10:40:37 | - | 0,944 |
25.09.24 10:40:07 | - | 0,940 |
25.09.24 10:40:06 | - | 0,936 |
25.09.24 10:39:57 | - | 0,936 |
25.09.24 10:37:36 | - | 0,932 |
25.09.24 10:32:11 | - | 0,932 |
25.09.24 10:31:52 | - | 0,932 |
25.09.24 10:26:55 | - | 0,932 |
25.09.24 10:25:27 | - | 0,932 |
25.09.24 10:18:33 | - | 0,950 |
25.09.24 10:10:24 | - | 0,950 |
25.09.24 10:10:20 | - | 0,952 |
25.09.24 10:09:50 | - | 0,950 |
25.09.24 09:47:27 | - | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:06 | - | 0,950 |
25.09.24 09:42:07 | - | 0,950 |
25.09.24 09:41:39 | - | 0,950 |
25.09.24 09:40:33 | - | 0,950 |
25.09.24 09:30:28 | - | 0,950 |
25.09.24 09:20:53 | - | 0,950 |
25.09.24 09:20:45 | - | 0,952 |
25.09.24 09:17:00 | - | 0,950 |
25.09.24 09:16:57 | - | 0,940 |
25.09.24 09:16:56 | - | 0,942 |
25.09.24 09:07:31 | - | 0,914 |
25.09.24 09:06:22 | - | 0,916 |
25.09.24 09:05:48 | - | 0,912 |
25.09.24 09:03:48 | - | 0,916 |
25.09.24 09:02:31 | - | 0,912 |