THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 0,896 |
27.09.24 08:16:07 | 0 | 0,940 |
26.09.24 09:21:40 | 2,50 Tsd. | 1,030 |
26.09.24 08:16:07 | 0 | 0,940 |
25.09.24 08:16:08 | 0 | 0,912 |
24.09.24 08:16:07 | 0 | 0,956 |
23.09.24 08:16:07 | 0 | 0,976 |
20.09.24 08:16:08 | 0 | 1,020 |
19.09.24 09:47:46 | 2,00 Tsd. | 1,040 |
19.09.24 08:16:07 | 0 | 0,892 |
18.09.24 11:18:54 | 1,00 Tsd. | 0,960 |
18.09.24 08:16:07 | 0 | 0,882 |
17.09.24 08:16:07 | 0 | 0,884 |
16.09.24 08:16:07 | 0 | 0,864 |
13.09.24 08:16:07 | 0 | 0,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:07 | 0 | 0,846 |
11.09.24 18:35:06 | 1,00 Tsd. | 0,958 |
11.09.24 08:16:07 | 0 | 0,842 |
10.09.24 09:02:31 | 400 | 0,890 |
10.09.24 08:16:08 | 0 | 0,832 |
09.09.24 08:16:09 | 0 | 0,864 |
06.09.24 08:16:07 | 0 | 0,788 |
05.09.24 08:16:07 | 0 | 0,850 |
04.09.24 08:16:07 | 0 | 0,792 |
03.09.24 08:18:47 | 1,00 Tsd. | 0,880 |
02.09.24 08:16:08 | 0 | 0,752 |
Keine Daten verfügbar