THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:00 | 0 | 0,9420 |
27.09.24 21:39:10 | 0 | 0,9360 |
27.09.24 09:24:31 | 3,40 Tsd. | 0,9620 |
26.09.24 21:49:57 | 0 | 0,9440 |
26.09.24 09:11:17 | 0 | 0,9620 |
25.09.24 21:49:56 | 0 | 0,9460 |
25.09.24 09:10:07 | 0 | 0,9140 |
24.09.24 21:50:00 | 0 | 0,9340 |
24.09.24 09:19:34 | 0 | 0,9620 |
23.09.24 13:01:32 | 1,00 Tsd. | 0,9620 |
23.09.24 12:54:05 | 1,00 Tsd. | 0,9600 |
23.09.24 09:18:30 | 0 | 1,0200 |
20.09.24 21:39:24 | 0 | 0,9780 |
20.09.24 10:54:00 | 450 | 1,0000 |
20.09.24 09:38:51 | 0 | 0,9620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:29 | 224 | 1,0700 |
19.09.24 11:01:56 | 5,00 Tsd. | 1,0800 |
19.09.24 09:37:47 | 1,18 Tsd. | 1,0000 |
19.09.24 08:00:09 | 260 | 0,8920 |
18.09.24 21:34:51 | 95 | 0,9800 |
18.09.24 09:18:29 | 0 | 0,9180 |
17.09.24 21:49:27 | 0 | 0,8560 |
17.09.24 09:14:23 | 0 | 0,9060 |
16.09.24 21:49:31 | 0 | 0,8960 |
16.09.24 08:01:22 | 2,50 Tsd. | 0,9740 |
13.09.24 21:39:20 | 0 | 0,8540 |
13.09.24 09:13:49 | 0 | 0,8940 |
12.09.24 09:04:25 | 0 | 0,9000 |
11.09.24 21:52:27 | 0 | 0,8480 |
11.09.24 09:06:47 | 0 | 0,9020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:34 | 0 | 0,8480 |
10.09.24 10:18:47 | 0 | 0,8900 |
09.09.24 08:27:45 | 2 | 0,9300 |
06.09.24 21:39:37 | 0 | 0,8660 |
06.09.24 09:53:36 | 110 | 0,9240 |
06.09.24 09:13:46 | 0 | 0,8560 |
05.09.24 21:49:53 | 0 | 0,8440 |
05.09.24 17:48:54 | 1,10 Tsd. | 0,9260 |
05.09.24 17:04:43 | 1,00 Tsd. | 0,9100 |
05.09.24 09:32:56 | 1,18 Tsd. | 0,8500 |
05.09.24 09:03:00 | 5 | 0,8900 |
04.09.24 09:17:29 | 0 | 0,8400 |
03.09.24 21:49:56 | 0 | 0,8080 |
03.09.24 20:44:42 | 400 | 0,8080 |
03.09.24 09:10:37 | 0 | 0,7620 |