THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:04 | 0 | 0,912 |
16:30:55 | 0 | 0,902 |
12:30:47 | 0 | 0,938 |
09:30:50 | 0 | 0,936 |
08:10:03 | 0 | 0,912 |
27.09.24 19:31:06 | 0 | 0,950 |
27.09.24 16:30:57 | 0 | 0,950 |
27.09.24 12:30:53 | 0 | 0,958 |
27.09.24 09:30:41 | 0 | 0,960 |
27.09.24 08:10:01 | 0 | 0,956 |
26.09.24 19:30:56 | 0 | 0,958 |
26.09.24 16:31:00 | 0 | 0,968 |
26.09.24 12:30:43 | 0 | 0,990 |
26.09.24 09:30:40 | 0 | 0,960 |
26.09.24 08:10:02 | 0 | 0,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:57 | 0 | 0,956 |
25.09.24 16:31:00 | 0 | 0,980 |
25.09.24 12:30:40 | 0 | 0,984 |
25.09.24 09:30:54 | 0 | 0,946 |
25.09.24 08:10:01 | 0 | 0,928 |
24.09.24 19:30:56 | 0 | 0,948 |
24.09.24 16:30:56 | 0 | 0,958 |
24.09.24 12:30:40 | 0 | 0,958 |
24.09.24 09:30:49 | 0 | 0,958 |
24.09.24 08:10:01 | 0 | 0,970 |
23.09.24 19:31:11 | 0 | 0,970 |
23.09.24 16:31:02 | 0 | 0,958 |
23.09.24 12:30:40 | 0 | 0,978 |
23.09.24 09:30:55 | 0 | 0,992 |
23.09.24 08:10:04 | 0 | 0,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:15 | 0 | 0,988 |
20.09.24 16:30:58 | 0 | 0,992 |
20.09.24 12:30:39 | 0 | 0,988 |
20.09.24 08:10:01 | 0 | 1,030 |
19.09.24 19:31:07 | 0 | 1,035 |
19.09.24 16:47:24 | 10 | 1,040 |
19.09.24 16:30:39 | 0 | 1,040 |
19.09.24 12:30:59 | 0 | 1,035 |
19.09.24 09:30:42 | 0 | 0,960 |
19.09.24 08:10:01 | 0 | 0,908 |
18.09.24 19:30:56 | 0 | 0,898 |
18.09.24 16:30:41 | 0 | 0,924 |
18.09.24 12:30:39 | 0 | 0,920 |
18.09.24 09:30:40 | 0 | 0,918 |
18.09.24 08:10:03 | 0 | 0,898 |