THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:03 | 0 | 0,782 |
18:50:03 | 0 | 0,782 |
17:52:12 | 0 | 0,778 |
16:48:12 | 0 | 0,766 |
15:59:02 | 0 | 0,766 |
14:41:02 | 0 | 0,810 |
13:30:03 | 0 | 0,812 |
12:24:03 | 0 | 0,814 |
11:33:03 | 0 | 0,812 |
10:25:03 | 0 | 0,812 |
09:20:33 | 0 | 0,822 |
08:04:23 | 0 | 0,854 |
04.11.24 19:50:03 | 0 | 0,854 |
04.11.24 18:50:03 | 0 | 0,854 |
04.11.24 17:52:12 | 0 | 0,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:12 | 0 | 0,816 |
04.11.24 15:59:02 | 0 | 0,824 |
04.11.24 14:41:03 | 0 | 0,820 |
04.11.24 13:30:03 | 0 | 0,822 |
04.11.24 12:24:02 | 0 | 0,822 |
04.11.24 11:33:03 | 0 | 0,822 |
04.11.24 10:25:03 | 0 | 0,822 |
04.11.24 09:20:37 | 0 | 0,820 |
04.11.24 08:17:14 | 0 | 0,860 |
01.11.24 19:50:03 | 0 | 0,858 |
01.11.24 18:50:03 | 0 | 0,858 |
01.11.24 17:52:14 | 0 | 0,858 |
01.11.24 16:48:12 | 0 | 0,820 |
01.11.24 15:59:03 | 0 | 0,820 |
01.11.24 14:41:03 | 0 | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:03 | 0 | 0,820 |
01.11.24 12:24:02 | 0 | 0,820 |
01.11.24 11:33:02 | 0 | 0,838 |
01.11.24 10:25:03 | 0 | 0,838 |
01.11.24 09:20:36 | 0 | 0,842 |
01.11.24 08:08:13 | 0 | 0,854 |
31.10.24 19:50:02 | 0 | 0,846 |
31.10.24 18:50:02 | 0 | 0,846 |
31.10.24 17:52:12 | 0 | 0,846 |
31.10.24 16:48:12 | 0 | 0,838 |
31.10.24 15:59:04 | 0 | 0,842 |
31.10.24 14:41:02 | 0 | 0,844 |
31.10.24 13:30:03 | 0 | 0,844 |
31.10.24 12:24:02 | 0 | 0,852 |
31.10.24 11:33:02 | 0 | 0,842 |