THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:03 | 0 | 0,930 |
18:50:02 | 0 | 0,930 |
17:52:12 | 0 | 0,930 |
16:48:13 | 0 | 0,914 |
15:59:04 | 0 | 0,944 |
14:41:03 | 0 | 0,956 |
13:30:03 | 0 | 0,966 |
12:24:02 | 0 | 0,966 |
11:33:04 | 0 | 0,966 |
10:25:03 | 0 | 0,946 |
09:20:36 | 0 | 0,944 |
08:18:13 | 0 | 0,952 |
27.09.24 21:40:03 | 0 | 0,974 |
27.09.24 20:24:08 | 0 | 0,974 |
27.09.24 19:50:03 | 0 | 0,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:02 | 0 | 0,974 |
27.09.24 17:52:12 | 0 | 0,974 |
27.09.24 16:48:12 | 0 | 0,974 |
27.09.24 15:59:03 | 0 | 0,970 |
27.09.24 14:41:03 | 0 | 0,970 |
27.09.24 13:30:03 | 0 | 0,980 |
27.09.24 12:24:02 | 0 | 0,980 |
27.09.24 11:33:02 | 0 | 0,984 |
27.09.24 10:25:03 | 0 | 0,984 |
27.09.24 09:20:36 | 0 | 0,992 |
27.09.24 08:04:37 | 0 | 0,992 |
26.09.24 21:40:03 | 0 | 0,996 |
26.09.24 20:24:08 | 0 | 0,996 |
26.09.24 19:50:02 | 0 | 0,996 |
26.09.24 18:50:03 | 0 | 0,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:12 | 0 | 0,996 |
26.09.24 16:48:13 | 0 | 0,994 |
26.09.24 15:59:03 | 0 | 0,994 |
26.09.24 14:41:03 | 0 | 1,000 |
26.09.24 13:30:03 | 0 | 1,000 |
26.09.24 12:24:03 | 0 | 1,000 |
26.09.24 11:33:02 | 0 | 1,010 |
26.09.24 10:25:03 | 0 | 0,982 |
26.09.24 09:20:35 | 0 | 0,994 |
26.09.24 08:05:13 | 0 | 0,992 |
25.09.24 21:40:03 | 0 | 0,988 |
25.09.24 20:24:09 | 0 | 0,988 |
25.09.24 19:50:03 | 0 | 0,986 |
25.09.24 18:50:02 | 0 | 0,986 |
25.09.24 17:52:12 | 0 | 0,986 |