THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:09 | - | 0,970 |
26.09.24 10:42:38 | - | 0,966 |
26.09.24 10:42:09 | - | 1,000 |
26.09.24 10:41:39 | - | 0,998 |
26.09.24 10:41:09 | - | 0,994 |
26.09.24 10:40:39 | - | 0,990 |
26.09.24 10:40:09 | - | 0,986 |
26.09.24 10:39:39 | - | 0,982 |
26.09.24 10:39:09 | - | 0,978 |
26.09.24 10:38:39 | - | 0,974 |
26.09.24 10:38:09 | - | 0,970 |
26.09.24 10:37:38 | - | 0,966 |
26.09.24 10:28:23 | - | 0,962 |
26.09.24 10:28:15 | - | 0,962 |
26.09.24 10:28:13 | - | 0,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:03 | - | 0,996 |
26.09.24 10:27:19 | - | 0,992 |
26.09.24 10:27:19 | - | 0,988 |
26.09.24 10:27:18 | - | 0,992 |
26.09.24 10:26:26 | - | 0,990 |
26.09.24 10:25:39 | - | 0,988 |
26.09.24 10:25:24 | - | 0,960 |
26.09.24 10:15:42 | - | 1,015 |
26.09.24 10:14:39 | - | 1,015 |
26.09.24 09:57:41 | - | 0,962 |
26.09.24 09:56:53 | - | 0,962 |
26.09.24 09:02:11 | - | 0,962 |
26.09.24 08:52:28 | - | 0,964 |
26.09.24 08:27:34 | - | 0,964 |
26.09.24 07:45:57 | - | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:00 | - | 0,960 |
25.09.24 20:05:36 | - | 0,964 |
25.09.24 20:00:10 | - | 0,960 |
25.09.24 19:30:40 | - | 0,960 |
25.09.24 17:37:30 | - | 0,960 |
25.09.24 17:36:39 | - | 0,960 |
25.09.24 17:30:02 | - | 0,964 |
25.09.24 17:09:14 | - | 0,986 |
25.09.24 16:25:55 | - | 0,986 |
25.09.24 16:25:54 | - | 0,988 |
25.09.24 16:23:07 | - | 0,986 |
25.09.24 16:22:06 | - | 0,984 |
25.09.24 16:17:37 | - | 0,986 |
25.09.24 16:17:07 | - | 0,984 |
25.09.24 16:16:37 | - | 0,980 |