THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:35:11 | - | 0,736 |
18.11.24 09:32:24 | - | 0,736 |
18.11.24 09:29:40 | - | 0,736 |
18.11.24 09:05:49 | - | 0,736 |
18.11.24 09:05:23 | - | 0,736 |
18.11.24 09:04:32 | - | 0,734 |
18.11.24 09:04:19 | - | 0,734 |
18.11.24 09:02:25 | - | 0,734 |
18.11.24 09:00:06 | - | 0,706 |
18.11.24 08:44:58 | - | 0,704 |
18.11.24 08:43:34 | - | 0,706 |
18.11.24 08:41:57 | - | 0,704 |
18.11.24 08:39:01 | - | 0,706 |
18.11.24 08:36:15 | - | 0,704 |
18.11.24 08:30:01 | - | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:29:59 | - | 0,728 |
18.11.24 08:00:18 | - | 0,700 |
18.11.24 08:00:03 | - | 0,692 |
18.11.24 07:46:21 | - | 0,688 |
18.11.24 07:41:16 | - | 0,690 |
18.11.24 07:30:02 | - | 0,688 |
18.11.24 07:19:16 | - | 0,700 |
15.11.24 22:02:06 | - | 0,682 |
15.11.24 22:00:04 | - | 0,694 |
15.11.24 21:58:01 | - | 0,696 |
15.11.24 20:34:23 | - | 0,718 |
15.11.24 20:34:22 | - | 0,716 |
15.11.24 17:36:22 | - | 0,714 |
15.11.24 16:41:32 | - | 0,732 |
15.11.24 15:52:48 | - | 0,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:17:17 | - | 0,732 |
15.11.24 13:30:54 | - | 0,734 |
15.11.24 13:29:51 | - | 0,732 |
15.11.24 13:17:22 | - | 0,732 |
15.11.24 13:07:57 | - | 0,732 |
15.11.24 12:38:06 | - | 0,732 |
15.11.24 12:38:02 | - | 0,732 |
15.11.24 12:38:01 | - | 0,732 |
15.11.24 11:25:57 | - | 0,732 |
15.11.24 11:03:35 | - | 0,734 |
15.11.24 10:14:57 | - | 0,734 |
15.11.24 10:11:38 | - | 0,734 |
15.11.24 10:07:59 | - | 0,732 |
15.11.24 10:07:58 | - | 0,734 |
15.11.24 09:02:04 | - | 0,734 |