THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:08:26 | - | 0,810 |
31.10.24 08:08:05 | - | 0,812 |
31.10.24 08:00:08 | - | 0,810 |
31.10.24 08:00:04 | - | 0,804 |
31.10.24 07:50:37 | - | 0,798 |
31.10.24 07:41:59 | - | 0,800 |
31.10.24 07:41:58 | - | 0,800 |
31.10.24 07:30:02 | - | 0,800 |
31.10.24 07:15:59 | - | 0,834 |
30.10.24 22:41:27 | - | 0,794 |
30.10.24 22:34:42 | - | 0,796 |
30.10.24 22:03:40 | - | 0,794 |
30.10.24 22:00:06 | - | 0,796 |
30.10.24 21:58:02 | - | 0,798 |
30.10.24 21:58:01 | - | 0,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:56:44 | - | 0,814 |
30.10.24 21:56:14 | - | 0,816 |
30.10.24 21:55:44 | - | 0,814 |
30.10.24 21:55:28 | - | 0,816 |
30.10.24 21:55:13 | - | 0,814 |
30.10.24 21:54:43 | - | 0,816 |
30.10.24 21:54:28 | - | 0,814 |
30.10.24 21:53:58 | - | 0,816 |
30.10.24 21:53:44 | - | 0,814 |
30.10.24 21:40:44 | - | 0,816 |
30.10.24 21:38:57 | - | 0,816 |
30.10.24 21:25:41 | - | 0,816 |
30.10.24 21:24:31 | - | 0,816 |
30.10.24 20:58:35 | - | 0,816 |
30.10.24 20:57:16 | - | 0,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:52:33 | - | 0,816 |
30.10.24 20:51:53 | - | 0,816 |
30.10.24 20:46:31 | - | 0,816 |
30.10.24 20:43:44 | - | 0,816 |
30.10.24 20:37:29 | - | 0,816 |
30.10.24 20:34:33 | - | 0,816 |
30.10.24 20:25:26 | - | 0,816 |
30.10.24 20:25:04 | - | 0,816 |
30.10.24 20:24:34 | - | 0,818 |
30.10.24 20:23:40 | - | 0,816 |
30.10.24 20:22:25 | - | 0,816 |
30.10.24 20:21:36 | - | 0,816 |
30.10.24 20:21:18 | - | 0,818 |
30.10.24 20:10:22 | - | 0,816 |
30.10.24 20:09:51 | - | 0,818 |