THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:02:05 | - | 0,814 |
30.10.24 17:59:20 | - | 0,814 |
30.10.24 17:59:05 | - | 0,814 |
30.10.24 17:57:31 | - | 0,814 |
30.10.24 17:57:09 | - | 0,812 |
30.10.24 17:56:19 | - | 0,814 |
30.10.24 17:56:05 | - | 0,814 |
30.10.24 17:53:30 | - | 0,814 |
30.10.24 17:44:05 | - | 0,812 |
30.10.24 17:44:00 | - | 0,812 |
30.10.24 17:38:20 | - | 0,812 |
30.10.24 17:37:15 | - | 0,822 |
30.10.24 17:36:24 | - | 0,834 |
30.10.24 17:12:23 | - | 0,850 |
30.10.24 16:53:04 | - | 0,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:52:57 | - | 0,852 |
30.10.24 16:51:20 | - | 0,852 |
30.10.24 16:25:56 | - | 0,844 |
30.10.24 16:10:27 | - | 0,844 |
30.10.24 15:51:41 | - | 0,844 |
30.10.24 15:26:24 | - | 0,844 |
30.10.24 15:16:10 | - | 0,844 |
30.10.24 15:15:39 | - | 0,844 |
30.10.24 15:13:22 | - | 0,842 |
30.10.24 15:13:18 | - | 0,844 |
30.10.24 14:57:54 | - | 0,844 |
30.10.24 14:57:27 | - | 0,828 |
30.10.24 14:57:05 | - | 0,854 |
30.10.24 14:51:28 | - | 0,854 |
30.10.24 14:44:46 | - | 0,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:26:14 | - | 0,854 |
30.10.24 14:09:37 | - | 0,828 |
30.10.24 14:09:28 | - | 0,854 |
30.10.24 13:46:30 | - | 0,854 |
30.10.24 13:44:28 | - | 0,854 |
30.10.24 13:44:27 | - | 0,854 |
30.10.24 13:43:54 | - | 0,854 |
30.10.24 13:43:49 | - | 0,856 |
30.10.24 13:41:42 | - | 0,854 |
30.10.24 13:17:31 | - | 0,854 |
30.10.24 13:17:29 | - | 0,854 |
30.10.24 11:48:57 | - | 0,854 |
30.10.24 11:43:16 | - | 0,828 |
30.10.24 11:38:38 | - | 0,854 |
30.10.24 11:17:33 | - | 0,856 |