THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:51:04 | - | 0,934 |
25.09.24 08:25:09 | - | 0,934 |
25.09.24 08:16:54 | - | 0,932 |
25.09.24 07:48:42 | - | 0,932 |
24.09.24 21:58:00 | - | 0,926 |
24.09.24 20:14:20 | - | 0,952 |
24.09.24 18:43:52 | - | 0,952 |
24.09.24 18:43:45 | - | 0,948 |
24.09.24 18:43:39 | - | 0,944 |
24.09.24 18:43:34 | - | 0,936 |
24.09.24 18:43:26 | - | 0,932 |
24.09.24 18:41:41 | - | 0,928 |
24.09.24 18:07:49 | - | 0,928 |
24.09.24 18:06:20 | - | 0,958 |
24.09.24 18:06:20 | - | 0,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:18 | - | 0,928 |
24.09.24 17:30:30 | - | 0,918 |
24.09.24 17:30:01 | - | 0,916 |
24.09.24 17:28:09 | - | 0,918 |
24.09.24 15:58:03 | - | 0,952 |
24.09.24 14:30:43 | - | 0,958 |
24.09.24 13:59:25 | - | 0,960 |
24.09.24 13:56:46 | - | 0,960 |
24.09.24 13:31:00 | - | 0,960 |
24.09.24 13:17:22 | - | 0,952 |
24.09.24 12:56:11 | - | 0,952 |
24.09.24 12:56:03 | - | 0,914 |
24.09.24 12:30:48 | - | 0,952 |
24.09.24 12:28:44 | - | 0,914 |
24.09.24 10:42:33 | - | 0,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:20 | - | 0,960 |
24.09.24 10:05:16 | - | 0,962 |
24.09.24 09:33:55 | - | 0,962 |
24.09.24 09:33:42 | - | 0,960 |
24.09.24 09:03:32 | - | 0,962 |
24.09.24 09:02:10 | - | 0,960 |
24.09.24 08:57:38 | - | 0,962 |
24.09.24 08:11:15 | - | 0,974 |
24.09.24 08:00:07 | - | 0,974 |
24.09.24 07:45:38 | - | 0,962 |
23.09.24 21:39:30 | - | 0,974 |
23.09.24 20:17:06 | - | 0,974 |
23.09.24 20:17:06 | - | 0,974 |
23.09.24 17:39:44 | - | 0,974 |
23.09.24 17:39:44 | - | 0,974 |