THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:57 | - | 1,025 |
20.09.24 08:08:30 | - | 1,035 |
20.09.24 08:01:02 | - | 1,035 |
20.09.24 08:00:30 | - | 1,035 |
20.09.24 08:00:08 | - | 1,035 |
20.09.24 07:46:29 | - | 1,050 |
19.09.24 21:58:00 | - | 1,035 |
19.09.24 21:51:04 | - | 1,040 |
19.09.24 21:12:13 | - | 1,040 |
19.09.24 20:18:41 | - | 1,045 |
19.09.24 20:13:29 | - | 1,040 |
19.09.24 20:03:55 | - | 1,035 |
19.09.24 19:55:02 | - | 1,035 |
19.09.24 19:54:53 | - | 1,040 |
19.09.24 19:51:47 | - | 1,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:14 | - | 1,040 |
19.09.24 19:51:14 | - | 1,040 |
19.09.24 19:43:03 | - | 1,045 |
19.09.24 19:20:38 | - | 1,040 |
19.09.24 19:20:38 | - | 1,040 |
19.09.24 19:20:38 | - | 1,040 |
19.09.24 19:20:38 | - | 1,040 |
19.09.24 19:20:38 | - | 1,040 |
19.09.24 19:08:55 | - | 1,040 |
19.09.24 18:44:43 | - | 1,040 |
19.09.24 18:29:24 | - | 1,040 |
19.09.24 18:29:24 | - | 1,040 |
19.09.24 17:37:19 | - | 1,035 |
19.09.24 17:30:35 | - | 1,030 |
19.09.24 17:30:28 | - | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:03 | - | 1,045 |
19.09.24 17:16:18 | - | 1,040 |
19.09.24 15:56:25 | - | 1,040 |
19.09.24 13:56:27 | - | 1,035 |
19.09.24 13:56:10 | - | 1,035 |
19.09.24 13:52:06 | - | 1,040 |
19.09.24 13:18:41 | - | 1,045 |
19.09.24 13:17:01 | - | 1,045 |
19.09.24 12:52:41 | - | 1,045 |
19.09.24 12:45:39 | - | 1,040 |
19.09.24 12:45:15 | - | 1,050 |
19.09.24 12:42:38 | - | 1,050 |
19.09.24 12:31:58 | - | 1,040 |
19.09.24 12:29:38 | - | 1,045 |
19.09.24 12:24:54 | - | 1,050 |