THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:04 | - | 1,055 |
19.09.24 12:01:01 | - | 1,050 |
19.09.24 12:00:29 | - | 1,045 |
19.09.24 11:56:14 | - | 1,045 |
19.09.24 11:43:11 | - | 1,050 |
19.09.24 11:38:20 | - | 1,050 |
19.09.24 11:34:30 | - | 1,045 |
19.09.24 11:29:58 | - | 1,040 |
19.09.24 11:29:34 | - | 1,050 |
19.09.24 11:26:24 | - | 1,035 |
19.09.24 11:23:41 | - | 1,030 |
19.09.24 11:20:16 | - | 1,030 |
19.09.24 11:17:08 | - | 1,030 |
19.09.24 11:16:10 | - | 1,035 |
19.09.24 11:15:55 | - | 1,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:15 | - | 1,035 |
19.09.24 11:14:13 | - | 1,040 |
19.09.24 11:11:19 | - | 1,050 |
19.09.24 11:10:49 | - | 1,050 |
19.09.24 11:10:39 | - | 1,035 |
19.09.24 11:07:03 | - | 1,035 |
19.09.24 11:06:53 | - | 1,035 |
19.09.24 11:02:07 | - | 1,030 |
19.09.24 10:54:47 | - | 1,015 |
19.09.24 10:52:38 | - | 1,040 |
19.09.24 10:49:06 | - | 1,015 |
19.09.24 10:48:31 | - | 1,015 |
19.09.24 10:44:26 | - | 1,010 |
19.09.24 10:43:23 | - | 1,010 |
19.09.24 10:42:46 | - | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:40 | - | 1,015 |
19.09.24 10:39:55 | - | 1,020 |
19.09.24 10:39:45 | - | 1,015 |
19.09.24 10:39:45 | - | 1,015 |
19.09.24 10:39:45 | - | 1,015 |
19.09.24 10:39:45 | - | 1,015 |
19.09.24 10:39:45 | - | 1,015 |
19.09.24 10:35:48 | - | 1,015 |
19.09.24 10:08:53 | - | 1,015 |
19.09.24 10:08:11 | - | 1,015 |
19.09.24 09:57:29 | - | 1,060 |
19.09.24 09:56:39 | - | 1,060 |
19.09.24 09:56:22 | - | 1,020 |
19.09.24 09:54:09 | - | 1,060 |
19.09.24 09:53:39 | - | 1,060 |