THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:32 | - | 0,918 |
18.09.24 09:14:56 | - | 0,962 |
18.09.24 09:14:09 | - | 0,962 |
18.09.24 09:13:33 | - | 0,918 |
18.09.24 09:12:04 | - | 0,950 |
18.09.24 09:11:53 | - | 0,936 |
18.09.24 09:08:35 | - | 0,916 |
18.09.24 09:02:25 | - | 0,916 |
18.09.24 08:43:38 | - | 0,904 |
18.09.24 08:35:05 | - | 0,902 |
18.09.24 08:03:15 | - | 0,902 |
18.09.24 08:00:33 | - | 0,892 |
17.09.24 21:58:01 | - | 0,872 |
17.09.24 19:38:23 | - | 0,874 |
17.09.24 19:37:58 | - | 0,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:53 | - | 0,874 |
17.09.24 17:37:58 | - | 0,872 |
17.09.24 17:37:58 | - | 0,872 |
17.09.24 17:30:02 | - | 0,918 |
17.09.24 17:22:59 | - | 0,918 |
17.09.24 17:22:29 | - | 0,918 |
17.09.24 17:21:29 | - | 0,918 |
17.09.24 17:20:29 | - | 0,918 |
17.09.24 17:10:29 | - | 0,918 |
17.09.24 17:09:59 | - | 0,918 |
17.09.24 17:09:29 | - | 0,918 |
17.09.24 17:08:59 | - | 0,918 |
17.09.24 17:08:29 | - | 0,918 |
17.09.24 17:07:59 | - | 0,918 |
17.09.24 16:57:59 | - | 0,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:29 | - | 0,918 |
17.09.24 16:56:29 | - | 0,918 |
17.09.24 16:55:29 | - | 0,918 |
17.09.24 16:45:29 | - | 0,918 |
17.09.24 16:44:59 | - | 0,918 |
17.09.24 16:44:29 | - | 0,918 |
17.09.24 16:43:59 | - | 0,918 |
17.09.24 16:42:59 | - | 0,918 |
17.09.24 16:32:59 | - | 0,918 |
17.09.24 16:32:29 | - | 0,918 |
17.09.24 16:31:29 | - | 0,918 |
17.09.24 16:30:29 | - | 0,918 |
17.09.24 16:20:29 | - | 0,918 |
17.09.24 16:19:29 | - | 0,918 |
17.09.24 16:18:29 | - | 0,918 |