THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:14 | - | 1,100 |
19.09.24 09:49:59 | - | 1,010 |
19.09.24 09:49:33 | - | 1,015 |
19.09.24 09:48:36 | - | 1,010 |
19.09.24 09:39:39 | - | 1,010 |
19.09.24 09:38:06 | - | 1,000 |
19.09.24 09:37:45 | - | 0,998 |
19.09.24 09:36:04 | - | 1,000 |
19.09.24 09:35:53 | - | 0,998 |
19.09.24 09:27:53 | - | 0,966 |
19.09.24 09:24:47 | - | 0,950 |
19.09.24 09:02:13 | - | 0,916 |
19.09.24 08:40:24 | - | 0,912 |
19.09.24 08:19:59 | - | 0,912 |
19.09.24 08:04:10 | - | 0,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:51 | - | 0,898 |
19.09.24 07:45:38 | - | 0,912 |
18.09.24 20:42:48 | - | 0,902 |
18.09.24 20:39:25 | - | 0,900 |
18.09.24 20:31:01 | - | 0,882 |
18.09.24 20:16:40 | - | 0,902 |
18.09.24 20:11:19 | - | 0,900 |
18.09.24 19:59:24 | - | 0,882 |
18.09.24 18:52:57 | - | 0,902 |
18.09.24 17:36:27 | - | 0,902 |
18.09.24 17:27:19 | - | 0,944 |
18.09.24 17:01:25 | - | 0,942 |
18.09.24 15:45:43 | - | 0,940 |
18.09.24 14:58:18 | - | 0,956 |
18.09.24 14:04:38 | - | 0,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:58 | - | 0,954 |
18.09.24 13:18:47 | - | 0,956 |
18.09.24 13:18:03 | - | 0,954 |
18.09.24 13:17:57 | - | 0,956 |
18.09.24 13:17:14 | - | 0,956 |
18.09.24 13:13:39 | - | 0,954 |
18.09.24 12:42:47 | - | 0,954 |
18.09.24 12:40:09 | - | 0,954 |
18.09.24 12:04:01 | - | 0,956 |
18.09.24 11:23:16 | - | 0,966 |
18.09.24 11:17:51 | - | 0,966 |
18.09.24 11:17:19 | - | 0,976 |
18.09.24 11:15:30 | - | 0,976 |
18.09.24 11:15:15 | - | 0,976 |
18.09.24 11:15:07 | - | 0,934 |