THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:31 | - | 1,000 |
20.09.24 11:05:01 | - | 0,998 |
20.09.24 11:04:31 | - | 0,994 |
20.09.24 11:04:01 | - | 0,990 |
20.09.24 11:03:31 | - | 0,986 |
20.09.24 11:03:06 | - | 0,992 |
20.09.24 10:53:31 | - | 1,000 |
20.09.24 10:53:01 | - | 0,998 |
20.09.24 10:52:31 | - | 0,994 |
20.09.24 10:52:02 | - | 0,990 |
20.09.24 10:51:31 | - | 0,986 |
20.09.24 10:51:01 | - | 0,992 |
20.09.24 10:50:31 | - | 0,998 |
20.09.24 10:50:01 | - | 0,994 |
20.09.24 10:49:31 | - | 0,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:01 | - | 0,986 |
20.09.24 10:48:31 | - | 0,992 |
20.09.24 10:48:01 | - | 0,998 |
20.09.24 10:38:31 | - | 0,994 |
20.09.24 10:38:01 | - | 0,990 |
20.09.24 10:37:31 | - | 0,986 |
20.09.24 09:54:06 | - | 0,982 |
20.09.24 09:51:28 | - | 0,982 |
20.09.24 09:46:34 | - | 0,982 |
20.09.24 09:43:34 | - | 0,980 |
20.09.24 09:39:12 | - | 0,982 |
20.09.24 09:35:43 | - | 0,962 |
20.09.24 09:35:09 | - | 0,954 |
20.09.24 09:35:04 | - | 0,956 |
20.09.24 09:34:41 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:57 | - | 0,942 |
20.09.24 09:30:32 | - | 0,932 |
20.09.24 09:29:53 | - | 0,904 |
20.09.24 09:29:40 | - | 0,904 |
20.09.24 09:28:55 | - | 1,015 |
20.09.24 09:19:26 | - | 1,020 |
20.09.24 09:14:30 | - | 1,020 |
20.09.24 09:09:47 | - | 1,020 |
20.09.24 09:07:27 | - | 1,020 |
20.09.24 09:03:53 | - | 1,020 |
20.09.24 09:03:43 | - | 1,020 |
20.09.24 09:03:34 | - | 1,035 |
20.09.24 09:02:23 | - | 1,050 |
20.09.24 08:59:51 | - | 0,996 |
20.09.24 08:52:01 | - | 1,025 |