THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:00:04 | - | 0,736 |
15.11.24 08:30:01 | - | 0,734 |
15.11.24 08:29:59 | - | 0,740 |
15.11.24 08:01:06 | - | 0,734 |
15.11.24 08:00:08 | - | 0,726 |
15.11.24 08:00:02 | - | 0,718 |
15.11.24 07:30:03 | - | 0,710 |
15.11.24 07:15:59 | - | 0,700 |
14.11.24 22:25:21 | - | 0,712 |
14.11.24 22:09:08 | - | 0,710 |
14.11.24 22:00:02 | - | 0,712 |
14.11.24 21:58:02 | - | 0,718 |
14.11.24 21:58:01 | - | 0,722 |
14.11.24 19:15:02 | - | 0,734 |
14.11.24 18:57:45 | - | 0,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:56:47 | - | 0,734 |
14.11.24 18:45:03 | - | 0,732 |
14.11.24 18:21:34 | - | 0,734 |
14.11.24 18:18:36 | - | 0,732 |
14.11.24 18:14:46 | - | 0,734 |
14.11.24 18:00:33 | - | 0,732 |
14.11.24 18:00:31 | - | 0,728 |
14.11.24 17:51:31 | - | 0,724 |
14.11.24 17:49:50 | - | 0,726 |
14.11.24 17:36:28 | - | 0,724 |
14.11.24 17:36:27 | - | 0,722 |
14.11.24 17:36:24 | - | 0,718 |
14.11.24 17:30:02 | - | 0,742 |
14.11.24 17:30:01 | - | 0,742 |
14.11.24 17:26:23 | - | 0,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:25:00 | - | 0,742 |
14.11.24 16:54:58 | - | 0,734 |
14.11.24 16:54:49 | - | 0,740 |
14.11.24 15:37:00 | - | 0,740 |
14.11.24 15:06:46 | - | 0,734 |
14.11.24 13:18:25 | - | 0,734 |
14.11.24 13:17:01 | - | 0,732 |
14.11.24 13:17:01 | - | 0,732 |
14.11.24 13:15:00 | - | 0,730 |
14.11.24 12:48:14 | - | 0,732 |
14.11.24 12:43:57 | - | 0,734 |
14.11.24 12:21:06 | - | 0,740 |
14.11.24 11:34:05 | - | 0,740 |
14.11.24 10:55:24 | - | 0,740 |
14.11.24 10:54:39 | - | 0,742 |