THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:10 | - | 0,974 |
26.09.24 16:23:14 | - | 0,972 |
26.09.24 16:15:58 | - | 0,970 |
26.09.24 15:13:16 | - | 0,970 |
26.09.24 14:56:34 | - | 0,970 |
26.09.24 14:03:18 | - | 0,970 |
26.09.24 13:17:14 | - | 0,970 |
26.09.24 12:31:14 | - | 0,970 |
26.09.24 12:30:44 | - | 0,998 |
26.09.24 12:30:14 | - | 0,994 |
26.09.24 12:29:44 | - | 0,990 |
26.09.24 12:29:14 | - | 0,986 |
26.09.24 12:28:44 | - | 0,982 |
26.09.24 12:28:14 | - | 0,978 |
26.09.24 12:27:44 | - | 0,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:14 | - | 1,005 |
26.09.24 12:26:44 | - | 0,998 |
26.09.24 12:26:14 | - | 0,994 |
26.09.24 12:25:44 | - | 0,990 |
26.09.24 12:25:14 | - | 0,986 |
26.09.24 12:24:44 | - | 0,982 |
26.09.24 12:24:14 | - | 0,978 |
26.09.24 12:23:44 | - | 0,974 |
26.09.24 12:23:14 | - | 1,005 |
26.09.24 12:22:44 | - | 0,998 |
26.09.24 12:22:14 | - | 0,994 |
26.09.24 12:21:44 | - | 0,990 |
26.09.24 12:19:09 | - | 0,986 |
26.09.24 12:18:39 | - | 0,982 |
26.09.24 12:18:09 | - | 0,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:38 | - | 0,974 |
26.09.24 12:17:09 | - | 1,005 |
26.09.24 12:16:39 | - | 0,998 |
26.09.24 12:16:09 | - | 0,994 |
26.09.24 12:15:39 | - | 0,990 |
26.09.24 12:15:09 | - | 0,986 |
26.09.24 12:14:39 | - | 0,982 |
26.09.24 12:14:24 | - | 0,978 |
26.09.24 12:14:11 | - | 0,974 |
26.09.24 11:59:39 | - | 0,996 |
26.09.24 11:59:09 | - | 0,994 |
26.09.24 11:58:39 | - | 0,990 |
26.09.24 11:58:09 | - | 0,986 |
26.09.24 11:57:39 | - | 0,982 |
26.09.24 11:57:09 | - | 0,978 |