THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:33 | - | 0,952 |
27.09.24 14:56:32 | - | 0,966 |
27.09.24 14:56:31 | - | 0,970 |
27.09.24 14:56:30 | - | 0,970 |
27.09.24 14:32:10 | - | 0,952 |
27.09.24 14:29:00 | - | 0,950 |
27.09.24 14:27:13 | - | 0,952 |
27.09.24 13:17:57 | - | 0,952 |
27.09.24 13:17:02 | - | 0,952 |
27.09.24 12:15:07 | - | 0,952 |
27.09.24 10:24:30 | - | 0,954 |
27.09.24 10:19:30 | - | 0,954 |
27.09.24 09:48:11 | - | 0,954 |
27.09.24 09:41:40 | - | 0,952 |
27.09.24 09:40:36 | - | 0,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:48 | - | 0,950 |
27.09.24 09:39:42 | - | 0,932 |
27.09.24 09:39:30 | - | 0,918 |
27.09.24 09:39:28 | - | 0,916 |
27.09.24 09:38:52 | - | 0,912 |
27.09.24 09:38:24 | - | 0,906 |
27.09.24 09:38:06 | - | 0,902 |
27.09.24 09:24:25 | - | 0,952 |
27.09.24 09:24:06 | - | 0,952 |
27.09.24 09:19:44 | - | 0,950 |
27.09.24 09:19:22 | - | 0,952 |
27.09.24 09:16:51 | - | 0,962 |
27.09.24 09:02:15 | - | 0,962 |
27.09.24 09:02:09 | - | 0,960 |
27.09.24 08:44:57 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:52 | - | 0,956 |
27.09.24 08:44:48 | - | 0,952 |
27.09.24 08:40:40 | - | 0,942 |
27.09.24 07:49:56 | - | 0,960 |
27.09.24 07:44:05 | - | 0,952 |
26.09.24 21:58:00 | - | 0,960 |
26.09.24 18:24:09 | - | 0,962 |
26.09.24 17:39:53 | - | 0,962 |
26.09.24 17:30:05 | - | 0,970 |
26.09.24 17:30:01 | - | 0,968 |
26.09.24 17:23:50 | - | 0,990 |
26.09.24 17:23:45 | - | 0,986 |
26.09.24 17:23:44 | - | 0,986 |
26.09.24 17:23:14 | - | 0,982 |
26.09.24 17:23:10 | - | 0,978 |