THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:40 | - | 0,948 |
27.09.24 17:29:24 | - | 0,946 |
27.09.24 17:29:23 | - | 0,942 |
27.09.24 17:19:19 | - | 0,956 |
27.09.24 17:19:16 | - | 0,956 |
27.09.24 17:19:15 | - | 0,954 |
27.09.24 17:14:11 | - | 0,954 |
27.09.24 17:13:41 | - | 0,950 |
27.09.24 17:13:10 | - | 0,946 |
27.09.24 17:12:40 | - | 0,956 |
27.09.24 17:12:11 | - | 0,952 |
27.09.24 17:11:57 | - | 0,948 |
27.09.24 16:54:57 | - | 0,942 |
27.09.24 16:50:12 | - | 0,942 |
27.09.24 16:49:41 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:11 | - | 0,938 |
27.09.24 16:39:12 | - | 0,940 |
27.09.24 16:38:40 | - | 0,938 |
27.09.24 16:38:11 | - | 0,940 |
27.09.24 16:37:41 | - | 0,938 |
27.09.24 16:37:40 | - | 0,936 |
27.09.24 16:32:11 | - | 0,940 |
27.09.24 16:31:40 | - | 0,938 |
27.09.24 16:24:12 | - | 0,940 |
27.09.24 16:23:40 | - | 0,938 |
27.09.24 16:23:39 | - | 0,936 |
27.09.24 16:23:11 | - | 0,940 |
27.09.24 16:22:41 | - | 0,938 |
27.09.24 16:22:11 | - | 0,940 |
27.09.24 16:22:06 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:49 | - | 0,936 |
27.09.24 16:21:46 | - | 0,944 |
27.09.24 16:17:11 | - | 0,936 |
27.09.24 16:07:40 | - | 0,938 |
27.09.24 16:07:21 | - | 0,936 |
27.09.24 16:07:10 | - | 0,934 |
27.09.24 16:07:03 | - | 0,932 |
27.09.24 16:07:01 | - | 0,928 |
27.09.24 16:07:00 | - | 0,924 |
27.09.24 16:06:57 | - | 0,940 |
27.09.24 15:49:50 | - | 0,950 |
27.09.24 15:49:49 | - | 0,950 |
27.09.24 15:35:35 | - | 0,952 |
27.09.24 15:33:48 | - | 0,952 |
27.09.24 15:31:38 | - | 0,944 |