THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:46 | - | 0,906 |
15:19:50 | - | 0,906 |
15:19:46 | - | 0,906 |
15:19:45 | - | 0,940 |
15:17:41 | - | 0,942 |
15:04:50 | - | 0,944 |
14:44:50 | - | 0,942 |
14:44:19 | - | 0,942 |
14:44:12 | - | 0,942 |
14:32:19 | - | 0,942 |
14:29:01 | - | 0,942 |
14:08:47 | - | 0,942 |
13:46:37 | - | 0,942 |
13:46:36 | - | 0,942 |
13:46:07 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:19 | - | 0,942 |
13:17:14 | - | 0,942 |
12:08:50 | - | 0,942 |
12:08:34 | - | 0,942 |
11:37:18 | - | 0,942 |
10:55:50 | - | 0,942 |
10:55:47 | - | 0,944 |
10:22:15 | - | 0,942 |
10:06:24 | - | 0,944 |
09:25:26 | - | 0,942 |
09:15:03 | - | 0,942 |
09:15:02 | - | 0,942 |
09:14:51 | - | 0,940 |
09:14:14 | - | 0,940 |
09:14:09 | - | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:54 | - | 0,950 |
09:05:53 | - | 0,952 |
09:02:25 | - | 0,950 |
09:02:20 | - | 0,948 |
08:52:21 | - | 0,924 |
08:18:59 | - | 0,924 |
08:16:31 | - | 0,916 |
08:00:18 | - | 0,916 |
07:52:22 | - | 0,962 |
27.09.24 21:58:01 | - | 0,952 |
27.09.24 21:39:00 | - | 0,954 |
27.09.24 17:37:02 | - | 0,954 |
27.09.24 17:30:04 | - | 0,942 |
27.09.24 17:30:02 | - | 0,940 |
27.09.24 17:29:41 | - | 0,950 |