THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:09 | - | 103,020 |
08.10.24 16:37:06 | - | 103,040 |
08.10.24 16:37:02 | - | 103,020 |
08.10.24 16:36:53 | - | 103,040 |
08.10.24 16:36:41 | - | 103,020 |
08.10.24 16:36:40 | - | 103,000 |
08.10.24 16:36:35 | - | 103,020 |
08.10.24 16:36:18 | - | 103,000 |
08.10.24 16:36:16 | - | 103,000 |
08.10.24 16:36:12 | - | 103,000 |
08.10.24 16:36:11 | - | 102,980 |
08.10.24 16:35:58 | - | 103,000 |
08.10.24 16:35:40 | - | 103,020 |
08.10.24 16:35:33 | - | 103,000 |
08.10.24 16:35:27 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:25 | - | 103,020 |
08.10.24 16:35:23 | - | 103,000 |
08.10.24 16:35:22 | - | 103,040 |
08.10.24 16:35:21 | - | 103,000 |
08.10.24 16:35:17 | - | 102,960 |
08.10.24 16:35:14 | - | 102,980 |
08.10.24 16:35:04 | - | 102,960 |
08.10.24 16:35:01 | - | 102,960 |
08.10.24 16:34:59 | - | 102,960 |
08.10.24 16:34:56 | - | 102,940 |
08.10.24 16:34:37 | - | 102,920 |
08.10.24 16:34:35 | - | 102,820 |
08.10.24 16:34:34 | - | 102,840 |
08.10.24 16:34:27 | - | 102,880 |
08.10.24 16:34:26 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:24 | - | 102,860 |
08.10.24 16:34:08 | - | 102,780 |
08.10.24 16:34:06 | - | 102,800 |
08.10.24 16:34:01 | - | 102,780 |
08.10.24 16:33:45 | - | 102,800 |
08.10.24 16:33:44 | - | 102,760 |
08.10.24 16:33:38 | - | 102,780 |
08.10.24 16:33:34 | - | 102,760 |
08.10.24 16:33:32 | - | 102,760 |
08.10.24 16:33:31 | - | 102,760 |
08.10.24 16:33:23 | - | 102,760 |
08.10.24 16:33:18 | - | 102,760 |
08.10.24 16:33:12 | - | 102,780 |
08.10.24 16:33:11 | - | 102,760 |
08.10.24 16:33:08 | - | 102,760 |