THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:07 | - | 103,020 |
08.10.24 16:42:05 | - | 103,020 |
08.10.24 16:42:04 | - | 103,040 |
08.10.24 16:42:03 | - | 102,980 |
08.10.24 16:41:59 | - | 102,980 |
08.10.24 16:41:54 | - | 103,000 |
08.10.24 16:41:52 | - | 102,980 |
08.10.24 16:41:51 | - | 103,000 |
08.10.24 16:41:49 | - | 102,980 |
08.10.24 16:41:48 | - | 102,960 |
08.10.24 16:41:45 | - | 103,000 |
08.10.24 16:41:43 | - | 103,000 |
08.10.24 16:41:29 | - | 103,060 |
08.10.24 16:41:24 | - | 103,080 |
08.10.24 16:41:23 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:22 | - | 103,120 |
08.10.24 16:41:19 | - | 103,060 |
08.10.24 16:41:17 | - | 103,060 |
08.10.24 16:41:07 | - | 103,020 |
08.10.24 16:41:05 | - | 103,040 |
08.10.24 16:40:59 | - | 103,020 |
08.10.24 16:40:57 | - | 103,040 |
08.10.24 16:40:56 | - | 102,980 |
08.10.24 16:40:41 | - | 102,980 |
08.10.24 16:40:39 | - | 102,960 |
08.10.24 16:40:29 | - | 102,980 |
08.10.24 16:40:25 | - | 103,020 |
08.10.24 16:40:14 | - | 103,000 |
08.10.24 16:40:08 | - | 102,960 |
08.10.24 16:40:07 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:04 | - | 102,960 |
08.10.24 16:40:03 | - | 102,980 |
08.10.24 16:40:01 | - | 102,960 |
08.10.24 16:39:34 | - | 102,960 |
08.10.24 16:39:33 | - | 103,000 |
08.10.24 16:39:29 | - | 102,980 |
08.10.24 16:39:12 | - | 102,980 |
08.10.24 16:39:11 | - | 103,000 |
08.10.24 16:39:08 | - | 102,980 |
08.10.24 16:39:07 | - | 102,960 |
08.10.24 16:39:03 | - | 102,940 |
08.10.24 16:38:59 | - | 102,940 |
08.10.24 16:38:54 | - | 102,920 |
08.10.24 16:38:52 | - | 102,920 |
08.10.24 16:38:11 | - | 102,940 |