THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:12 | - | 103,700 |
08.10.24 19:08:08 | - | 103,680 |
08.10.24 19:08:07 | - | 103,680 |
08.10.24 19:08:06 | - | 103,680 |
08.10.24 19:08:05 | - | 103,700 |
08.10.24 19:08:04 | - | 103,680 |
08.10.24 19:07:58 | - | 103,720 |
08.10.24 19:07:57 | - | 103,740 |
08.10.24 19:07:55 | - | 103,760 |
08.10.24 19:07:48 | - | 103,760 |
08.10.24 19:07:38 | - | 103,740 |
08.10.24 19:07:37 | - | 103,740 |
08.10.24 19:07:20 | - | 103,720 |
08.10.24 19:07:12 | - | 103,740 |
08.10.24 19:07:04 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:57 | - | 103,740 |
08.10.24 19:06:38 | - | 103,720 |
08.10.24 19:06:35 | - | 103,720 |
08.10.24 19:06:31 | - | 103,720 |
08.10.24 19:06:24 | - | 103,720 |
08.10.24 19:06:22 | - | 103,720 |
08.10.24 19:06:21 | - | 103,720 |
08.10.24 19:06:19 | - | 103,740 |
08.10.24 19:06:12 | - | 103,720 |
08.10.24 19:06:11 | - | 103,740 |
08.10.24 19:06:04 | - | 103,700 |
08.10.24 19:05:59 | - | 103,680 |
08.10.24 19:05:54 | - | 103,740 |
08.10.24 19:05:23 | - | 103,760 |
08.10.24 19:05:15 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:12 | - | 103,760 |
08.10.24 19:05:11 | - | 103,740 |
08.10.24 19:05:10 | - | 103,720 |
08.10.24 19:05:07 | - | 103,700 |
08.10.24 19:05:06 | - | 103,700 |
08.10.24 19:05:04 | - | 103,780 |
08.10.24 19:04:58 | - | 103,800 |
08.10.24 19:04:51 | - | 103,820 |
08.10.24 19:04:50 | - | 103,820 |
08.10.24 19:04:42 | - | 103,860 |
08.10.24 19:04:37 | - | 103,860 |
08.10.24 19:04:34 | - | 103,860 |
08.10.24 19:04:28 | - | 103,900 |
08.10.24 19:04:03 | - | 103,840 |
08.10.24 19:03:59 | - | 103,820 |