THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:57 | - | 102,760 |
04.10.24 20:42:41 | - | 102,780 |
04.10.24 20:42:00 | - | 102,760 |
04.10.24 20:41:49 | - | 102,740 |
04.10.24 20:41:02 | - | 102,760 |
04.10.24 20:41:01 | - | 102,740 |
04.10.24 20:40:59 | - | 102,760 |
04.10.24 20:40:58 | - | 102,740 |
04.10.24 20:40:54 | - | 102,780 |
04.10.24 20:40:52 | - | 102,760 |
04.10.24 20:40:45 | - | 102,780 |
04.10.24 20:40:41 | - | 102,760 |
04.10.24 20:40:31 | - | 102,740 |
04.10.24 20:40:27 | - | 102,720 |
04.10.24 20:40:22 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:18 | - | 102,700 |
04.10.24 20:40:15 | - | 102,740 |
04.10.24 20:40:14 | - | 102,760 |
04.10.24 20:40:12 | - | 102,780 |
04.10.24 20:40:10 | - | 102,800 |
04.10.24 20:40:06 | - | 102,780 |
04.10.24 20:39:56 | - | 102,800 |
04.10.24 20:39:11 | - | 102,780 |
04.10.24 20:39:08 | - | 102,760 |
04.10.24 20:39:02 | - | 102,780 |
04.10.24 20:39:01 | - | 102,800 |
04.10.24 20:38:53 | - | 102,780 |
04.10.24 20:38:42 | - | 102,740 |
04.10.24 20:38:38 | - | 102,740 |
04.10.24 20:38:37 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:35 | - | 102,740 |
04.10.24 20:38:27 | - | 102,720 |
04.10.24 20:38:23 | - | 102,740 |
04.10.24 20:38:08 | - | 102,720 |
04.10.24 20:38:02 | - | 102,720 |
04.10.24 20:37:52 | - | 102,760 |
04.10.24 20:37:51 | - | 102,760 |
04.10.24 20:37:50 | - | 102,740 |
04.10.24 20:37:46 | - | 102,720 |
04.10.24 20:37:18 | - | 102,760 |
04.10.24 20:37:13 | - | 102,780 |
04.10.24 20:37:12 | - | 102,800 |
04.10.24 20:37:08 | - | 102,780 |
04.10.24 20:37:06 | - | 102,760 |
04.10.24 20:36:41 | - | 102,800 |