MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:55 | - | 1.871,000 |
18.09.24 11:19:53 | - | 1.870,400 |
18.09.24 11:19:52 | - | 1.870,800 |
18.09.24 11:19:51 | - | 1.870,200 |
18.09.24 11:19:50 | - | 1.870,600 |
18.09.24 11:19:49 | - | 1.870,000 |
18.09.24 11:19:47 | - | 1.870,400 |
18.09.24 11:19:46 | - | 1.870,800 |
18.09.24 11:19:44 | - | 1.870,400 |
18.09.24 11:19:42 | - | 1.870,800 |
18.09.24 11:19:41 | - | 1.870,400 |
18.09.24 11:19:35 | - | 1.871,000 |
18.09.24 11:19:34 | - | 1.870,200 |
18.09.24 11:19:26 | - | 1.870,800 |
18.09.24 11:19:25 | - | 1.871,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:24 | - | 1.870,800 |
18.09.24 11:19:23 | - | 1.871,200 |
18.09.24 11:19:10 | - | 1.871,600 |
18.09.24 11:19:10 | - | 1.871,200 |
18.09.24 11:19:08 | - | 1.870,800 |
18.09.24 11:19:07 | - | 1.871,200 |
18.09.24 11:19:06 | - | 1.870,800 |
18.09.24 11:19:05 | - | 1.870,400 |
18.09.24 11:19:04 | - | 1.870,800 |
18.09.24 11:19:02 | - | 1.871,200 |
18.09.24 11:19:02 | - | 1.870,800 |
18.09.24 11:19:00 | - | 1.871,200 |
18.09.24 11:18:59 | - | 1.870,800 |
18.09.24 11:18:59 | - | 1.870,400 |
18.09.24 11:18:57 | - | 1.870,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:56 | - | 1.871,000 |
18.09.24 11:18:52 | - | 1.870,200 |
18.09.24 11:18:51 | - | 1.870,600 |
18.09.24 11:18:51 | - | 1.871,400 |
18.09.24 11:18:46 | - | 1.871,000 |
18.09.24 11:18:44 | - | 1.871,400 |
18.09.24 11:18:32 | - | 1.871,800 |
18.09.24 11:18:31 | - | 1.871,400 |
18.09.24 11:18:30 | - | 1.871,000 |
18.09.24 11:18:28 | - | 1.870,600 |
18.09.24 11:18:24 | - | 1.869,800 |
18.09.24 11:18:23 | - | 1.870,200 |
18.09.24 11:18:22 | - | 1.870,600 |
18.09.24 11:18:21 | - | 1.871,000 |
18.09.24 11:18:20 | - | 1.870,600 |