MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:44 | - | 1.870,800 |
18.09.24 11:23:35 | - | 1.871,200 |
18.09.24 11:23:32 | - | 1.870,000 |
18.09.24 11:23:31 | - | 1.870,400 |
18.09.24 11:23:28 | - | 1.869,600 |
18.09.24 11:23:25 | - | 1.870,200 |
18.09.24 11:23:20 | - | 1.870,600 |
18.09.24 11:23:13 | - | 1.871,000 |
18.09.24 11:23:13 | - | 1.870,200 |
18.09.24 11:23:12 | - | 1.870,600 |
18.09.24 11:23:11 | - | 1.869,800 |
18.09.24 11:23:11 | - | 1.870,400 |
18.09.24 11:23:09 | - | 1.870,000 |
18.09.24 11:23:08 | - | 1.870,400 |
18.09.24 11:23:06 | - | 1.869,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:05 | - | 1.870,200 |
18.09.24 11:23:04 | - | 1.870,600 |
18.09.24 11:23:03 | - | 1.870,000 |
18.09.24 11:23:02 | - | 1.870,400 |
18.09.24 11:23:01 | - | 1.869,600 |
18.09.24 11:23:00 | - | 1.870,000 |
18.09.24 11:22:56 | - | 1.870,400 |
18.09.24 11:22:55 | - | 1.869,800 |
18.09.24 11:22:54 | - | 1.870,200 |
18.09.24 11:22:52 | - | 1.870,600 |
18.09.24 11:22:49 | - | 1.870,200 |
18.09.24 11:22:45 | - | 1.870,600 |
18.09.24 11:22:41 | - | 1.871,000 |
18.09.24 11:22:30 | - | 1.871,400 |
18.09.24 11:22:29 | - | 1.870,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:27 | - | 1.870,000 |
18.09.24 11:22:26 | - | 1.870,400 |
18.09.24 11:22:25 | - | 1.869,600 |
18.09.24 11:22:24 | - | 1.870,000 |
18.09.24 11:22:23 | - | 1.870,400 |
18.09.24 11:22:22 | - | 1.869,600 |
18.09.24 11:22:18 | - | 1.870,000 |
18.09.24 11:22:17 | - | 1.870,400 |
18.09.24 11:22:16 | - | 1.869,600 |
18.09.24 11:22:15 | - | 1.870,000 |
18.09.24 11:22:14 | - | 1.870,400 |
18.09.24 11:22:13 | - | 1.870,000 |
18.09.24 11:22:12 | - | 1.870,800 |
18.09.24 11:22:11 | - | 1.870,400 |
18.09.24 11:22:06 | - | 1.869,600 |