MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:19 | - | 1.869,800 |
18.09.24 11:42:18 | - | 1.870,200 |
18.09.24 11:42:07 | - | 1.870,600 |
18.09.24 11:42:03 | - | 1.871,000 |
18.09.24 11:42:02 | - | 1.869,800 |
18.09.24 11:41:59 | - | 1.870,200 |
18.09.24 11:41:57 | - | 1.869,600 |
18.09.24 11:41:55 | - | 1.870,000 |
18.09.24 11:41:54 | - | 1.870,400 |
18.09.24 11:41:53 | - | 1.870,000 |
18.09.24 11:41:52 | - | 1.870,800 |
18.09.24 11:41:51 | - | 1.870,000 |
18.09.24 11:41:49 | - | 1.870,400 |
18.09.24 11:41:48 | - | 1.869,600 |
18.09.24 11:41:47 | - | 1.870,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:46 | - | 1.870,400 |
18.09.24 11:41:42 | - | 1.869,600 |
18.09.24 11:41:38 | - | 1.870,000 |
18.09.24 11:41:36 | - | 1.870,400 |
18.09.24 11:41:30 | - | 1.870,800 |
18.09.24 11:41:27 | - | 1.869,800 |
18.09.24 11:41:26 | - | 1.868,800 |
18.09.24 11:41:22 | - | 1.869,600 |
18.09.24 11:41:21 | - | 1.869,000 |
18.09.24 11:41:18 | - | 1.869,800 |
18.09.24 11:41:17 | - | 1.870,600 |
18.09.24 11:41:16 | - | 1.870,200 |
18.09.24 11:41:15 | - | 1.869,400 |
18.09.24 11:41:13 | - | 1.870,000 |
18.09.24 11:41:08 | - | 1.870,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:03 | - | 1.871,000 |
18.09.24 11:41:02 | - | 1.870,600 |
18.09.24 11:41:00 | - | 1.870,200 |
18.09.24 11:40:59 | - | 1.870,600 |
18.09.24 11:40:56 | - | 1.869,400 |
18.09.24 11:40:55 | - | 1.870,600 |
18.09.24 11:40:54 | - | 1.869,800 |
18.09.24 11:40:53 | - | 1.869,200 |
18.09.24 11:40:52 | - | 1.870,600 |
18.09.24 11:40:46 | - | 1.869,600 |
18.09.24 11:40:45 | - | 1.870,000 |
18.09.24 11:40:44 | - | 1.870,400 |
18.09.24 11:40:40 | - | 1.869,800 |
18.09.24 11:40:39 | - | 1.870,800 |
18.09.24 11:40:38 | - | 1.869,800 |