MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:38:56 | - | 1.870,000 |
18.09.24 11:38:52 | - | 1.870,600 |
18.09.24 11:38:47 | - | 1.871,000 |
18.09.24 11:38:46 | - | 1.870,200 |
18.09.24 11:38:44 | - | 1.870,600 |
18.09.24 11:38:44 | - | 1.869,000 |
18.09.24 11:38:43 | - | 1.870,400 |
18.09.24 11:38:42 | - | 1.869,000 |
18.09.24 11:38:38 | - | 1.869,800 |
18.09.24 11:38:35 | - | 1.870,200 |
18.09.24 11:38:34 | - | 1.870,600 |
18.09.24 11:38:33 | - | 1.870,000 |
18.09.24 11:38:32 | - | 1.870,400 |
18.09.24 11:38:29 | - | 1.870,800 |
18.09.24 11:38:29 | - | 1.870,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:38:27 | - | 1.870,800 |
18.09.24 11:38:25 | - | 1.870,200 |
18.09.24 11:38:18 | - | 1.870,800 |
18.09.24 11:38:15 | - | 1.870,400 |
18.09.24 11:38:13 | - | 1.870,800 |
18.09.24 11:38:12 | - | 1.870,400 |
18.09.24 11:38:11 | - | 1.870,800 |
18.09.24 11:38:10 | - | 1.870,400 |
18.09.24 11:38:09 | - | 1.870,800 |
18.09.24 11:38:07 | - | 1.870,400 |
18.09.24 11:38:06 | - | 1.870,000 |
18.09.24 11:38:06 | - | 1.870,400 |
18.09.24 11:38:04 | - | 1.870,000 |
18.09.24 11:38:03 | - | 1.870,600 |
18.09.24 11:37:58 | - | 1.871,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:56 | - | 1.870,600 |
18.09.24 11:37:54 | - | 1.870,200 |
18.09.24 11:37:52 | - | 1.870,600 |
18.09.24 11:37:47 | - | 1.871,000 |
18.09.24 11:37:45 | - | 1.870,200 |
18.09.24 11:37:44 | - | 1.871,000 |
18.09.24 11:37:43 | - | 1.870,200 |
18.09.24 11:37:40 | - | 1.870,600 |
18.09.24 11:37:39 | - | 1.870,200 |
18.09.24 11:37:38 | - | 1.870,600 |
18.09.24 11:37:32 | - | 1.871,000 |
18.09.24 11:37:30 | - | 1.870,000 |
18.09.24 11:37:27 | - | 1.870,400 |
18.09.24 11:37:22 | - | 1.870,800 |
18.09.24 11:37:21 | - | 1.869,800 |