MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:06 | - | 1.870,400 |
18.09.24 11:18:06 | - | 1.870,000 |
18.09.24 11:18:05 | - | 1.871,000 |
18.09.24 11:18:04 | - | 1.870,400 |
18.09.24 11:18:03 | - | 1.870,000 |
18.09.24 11:18:03 | - | 1.870,400 |
18.09.24 11:18:02 | - | 1.870,800 |
18.09.24 11:18:01 | - | 1.870,400 |
18.09.24 11:18:00 | - | 1.870,800 |
18.09.24 11:17:56 | - | 1.871,200 |
18.09.24 11:17:48 | - | 1.871,600 |
18.09.24 11:17:45 | - | 1.870,400 |
18.09.24 11:17:40 | - | 1.871,000 |
18.09.24 11:17:35 | - | 1.871,400 |
18.09.24 11:17:29 | - | 1.871,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:28 | - | 1.871,200 |
18.09.24 11:17:27 | - | 1.870,600 |
18.09.24 11:17:25 | - | 1.871,000 |
18.09.24 11:17:23 | - | 1.869,600 |
18.09.24 11:17:21 | - | 1.870,000 |
18.09.24 11:17:20 | - | 1.871,000 |
18.09.24 11:17:19 | - | 1.870,400 |
18.09.24 11:17:17 | - | 1.870,800 |
18.09.24 11:17:16 | - | 1.871,200 |
18.09.24 11:17:15 | - | 1.870,800 |
18.09.24 11:17:14 | - | 1.871,200 |
18.09.24 11:17:12 | - | 1.870,800 |
18.09.24 11:17:11 | - | 1.871,200 |
18.09.24 11:17:10 | - | 1.870,800 |
18.09.24 11:17:04 | - | 1.871,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:59 | - | 1.871,600 |
18.09.24 11:16:57 | - | 1.871,200 |
18.09.24 11:16:56 | - | 1.870,000 |
18.09.24 11:16:53 | - | 1.870,600 |
18.09.24 11:16:52 | - | 1.871,000 |
18.09.24 11:16:50 | - | 1.871,400 |
18.09.24 11:16:50 | - | 1.871,000 |
18.09.24 11:16:47 | - | 1.871,400 |
18.09.24 11:16:47 | - | 1.871,000 |
18.09.24 11:16:45 | - | 1.870,400 |
18.09.24 11:16:45 | - | 1.871,000 |
18.09.24 11:16:44 | - | 1.870,600 |
18.09.24 11:16:43 | - | 1.869,800 |
18.09.24 11:16:42 | - | 1.870,200 |
18.09.24 11:16:41 | - | 1.870,600 |