MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:40 | - | 1.869,800 |
18.09.24 11:40:39 | - | 1.870,800 |
18.09.24 11:40:38 | - | 1.869,800 |
18.09.24 11:40:35 | - | 1.870,200 |
18.09.24 11:40:32 | - | 1.870,600 |
18.09.24 11:40:28 | - | 1.871,000 |
18.09.24 11:40:27 | - | 1.870,600 |
18.09.24 11:40:25 | - | 1.870,000 |
18.09.24 11:40:24 | - | 1.870,400 |
18.09.24 11:40:23 | - | 1.870,800 |
18.09.24 11:40:20 | - | 1.870,400 |
18.09.24 11:40:19 | - | 1.870,800 |
18.09.24 11:40:18 | - | 1.871,200 |
18.09.24 11:40:17 | - | 1.870,600 |
18.09.24 11:40:16 | - | 1.871,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:16 | - | 1.870,600 |
18.09.24 11:40:15 | - | 1.871,000 |
18.09.24 11:40:14 | - | 1.870,200 |
18.09.24 11:40:13 | - | 1.870,600 |
18.09.24 11:40:11 | - | 1.871,000 |
18.09.24 11:40:08 | - | 1.870,600 |
18.09.24 11:40:03 | - | 1.871,000 |
18.09.24 11:40:02 | - | 1.870,400 |
18.09.24 11:40:01 | - | 1.869,800 |
18.09.24 11:40:00 | - | 1.870,600 |
18.09.24 11:39:58 | - | 1.870,200 |
18.09.24 11:39:57 | - | 1.870,600 |
18.09.24 11:39:52 | - | 1.871,000 |
18.09.24 11:39:46 | - | 1.870,400 |
18.09.24 11:39:44 | - | 1.869,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:43 | - | 1.870,600 |
18.09.24 11:39:41 | - | 1.870,200 |
18.09.24 11:39:28 | - | 1.870,800 |
18.09.24 11:39:27 | - | 1.870,400 |
18.09.24 11:39:25 | - | 1.869,800 |
18.09.24 11:39:24 | - | 1.870,200 |
18.09.24 11:39:23 | - | 1.869,600 |
18.09.24 11:39:20 | - | 1.870,200 |
18.09.24 11:39:15 | - | 1.869,600 |
18.09.24 11:39:12 | - | 1.870,000 |
18.09.24 11:39:11 | - | 1.870,400 |
18.09.24 11:39:07 | - | 1.870,800 |
18.09.24 11:39:06 | - | 1.870,400 |
18.09.24 11:39:05 | - | 1.870,800 |
18.09.24 11:39:05 | - | 1.870,400 |