MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:00 | - | 1.870,600 |
18.09.24 11:21:59 | - | 1.870,000 |
18.09.24 11:21:58 | - | 1.870,400 |
18.09.24 11:21:57 | - | 1.870,800 |
18.09.24 11:21:55 | - | 1.870,000 |
18.09.24 11:21:55 | - | 1.870,600 |
18.09.24 11:21:53 | - | 1.870,200 |
18.09.24 11:21:52 | - | 1.870,600 |
18.09.24 11:21:50 | - | 1.869,600 |
18.09.24 11:21:49 | - | 1.870,000 |
18.09.24 11:21:48 | - | 1.870,600 |
18.09.24 11:21:46 | - | 1.870,200 |
18.09.24 11:21:45 | - | 1.870,600 |
18.09.24 11:21:41 | - | 1.870,000 |
18.09.24 11:21:40 | - | 1.870,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:38 | - | 1.871,000 |
18.09.24 11:21:35 | - | 1.869,600 |
18.09.24 11:21:34 | - | 1.870,600 |
18.09.24 11:21:33 | - | 1.869,600 |
18.09.24 11:21:31 | - | 1.870,200 |
18.09.24 11:21:30 | - | 1.870,600 |
18.09.24 11:21:28 | - | 1.871,000 |
18.09.24 11:20:22 | - | 1.871,400 |
18.09.24 11:20:21 | - | 1.871,000 |
18.09.24 11:20:19 | - | 1.870,400 |
18.09.24 11:20:18 | - | 1.870,800 |
18.09.24 11:20:17 | - | 1.870,400 |
18.09.24 11:20:16 | - | 1.870,800 |
18.09.24 11:20:15 | - | 1.870,400 |
18.09.24 11:20:13 | - | 1.870,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:11 | - | 1.870,400 |
18.09.24 11:20:11 | - | 1.871,200 |
18.09.24 11:20:10 | - | 1.870,800 |
18.09.24 11:20:08 | - | 1.870,200 |
18.09.24 11:20:07 | - | 1.870,600 |
18.09.24 11:20:05 | - | 1.869,400 |
18.09.24 11:20:03 | - | 1.870,000 |
18.09.24 11:20:01 | - | 1.870,400 |
18.09.24 11:19:57 | - | 1.871,000 |
18.09.24 11:19:56 | - | 1.870,600 |
18.09.24 11:19:55 | - | 1.871,000 |
18.09.24 11:19:53 | - | 1.870,400 |
18.09.24 11:19:52 | - | 1.870,800 |
18.09.24 11:19:51 | - | 1.870,200 |
18.09.24 11:19:50 | - | 1.870,600 |